iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:59:33 | 35 | 46,475 |
09.05.25 09:41:10 | 30 | 46,500 |
09.05.25 09:28:30 | 35 | 46,475 |
09.05.25 08:09:49 | 25 | 46,360 |
09.05.25 07:50:57 | 30 | 46,285 |
08.05.25 21:20:30 | 120 | 46,400 |
08.05.25 18:16:38 | 20 | 46,400 |
08.05.25 17:35:51 | 2 | 46,535 |
08.05.25 17:00:33 | 26 | 46,175 |
08.05.25 15:11:27 | 100 | 46,160 |
08.05.25 14:16:30 | 11 | 46,265 |
08.05.25 12:32:31 | 4 | 46,155 |
08.05.25 12:06:59 | 1 | 46,155 |
08.05.25 11:52:50 | 10 | 46,150 |
08.05.25 11:16:56 | 52 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:10:43 | 2 | 45,945 |
08.05.25 08:00:59 | 1 | 45,800 |
07.05.25 21:14:36 | 3 | 45,565 |
07.05.25 18:28:03 | 20 | 45,530 |
07.05.25 18:28:02 | 400 | 45,530 |
07.05.25 18:27:52 | 400 | 45,530 |
07.05.25 17:58:36 | 1 | 45,535 |
07.05.25 17:18:24 | 250 | 45,755 |
07.05.25 16:10:37 | 820 | 45,695 |
07.05.25 16:06:31 | 1 | 45,665 |
07.05.25 15:55:16 | 1 | 45,660 |
07.05.25 15:53:29 | 1 | 45,660 |
07.05.25 15:40:19 | 1 | 45,605 |
07.05.25 15:36:10 | 23 | 45,695 |
07.05.25 15:04:36 | 3 | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:59:24 | 1 | 45,675 |
07.05.25 14:27:05 | 1 | 45,720 |
07.05.25 13:59:39 | 3 | 45,700 |
07.05.25 13:59:19 | 1 | 45,725 |
07.05.25 13:56:58 | 1 | 45,725 |
07.05.25 13:56:41 | 40 | 45,700 |
07.05.25 13:53:31 | 1 | 45,650 |
07.05.25 13:45:19 | 1 | 45,645 |
07.05.25 10:37:33 | 25 | 45,530 |
07.05.25 10:22:06 | 65 | 45,495 |
07.05.25 09:31:27 | 4 | 45,155 |
07.05.25 07:31:22 | 25 | 45,280 |
06.05.25 19:54:02 | 1 | 45,075 |
06.05.25 19:53:00 | 1 | 45,080 |
06.05.25 19:51:56 | 1 | 44,735 |