ISHARES ATX UCITS ETF
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:07:15 | 2 | 38,390 |
11.04.24 08:30:36 | 3 | 38,420 |
10.04.24 20:30:15 | 130 | 38,120 |
10.04.24 15:22:15 | 60 | 38,080 |
10.04.24 15:21:39 | 3 | 38,085 |
10.04.24 10:10:04 | 16 | 38,500 |
10.04.24 09:53:42 | 6 | 38,470 |
10.04.24 08:24:16 | 50 | 38,400 |
09.04.24 09:10:08 | 800 | 38,150 |
08.04.24 16:34:09 | 38 | 38,185 |
08.04.24 15:36:05 | 31 | 38,245 |
08.04.24 14:07:37 | 13 | 38,135 |
08.04.24 13:01:57 | 52 | 38,120 |
08.04.24 12:08:27 | 100 | 38,105 |
08.04.24 09:30:13 | 15 | 38,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 09:17:56 | 90 | 38,005 |
08.04.24 08:57:32 | 100 | 38,010 |
05.04.24 19:55:41 | 4 | 37,825 |
05.04.24 14:00:25 | 10 | 37,795 |
05.04.24 12:07:39 | 29 | 37,800 |
04.04.24 18:12:35 | 80 | 38,135 |
04.04.24 16:34:19 | 1 | 38,060 |
04.04.24 16:02:57 | 182 | 38,000 |
04.04.24 14:39:49 | 30 | 38,000 |
04.04.24 14:21:54 | 3 | 38,015 |
04.04.24 13:47:02 | 132 | 37,935 |
04.04.24 12:48:11 | 500 | 37,975 |
04.04.24 10:25:28 | 63 | 37,890 |
03.04.24 21:22:05 | 400 | 37,575 |
03.04.24 21:02:00 | 50 | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 19:47:46 | 3 | 37,660 |
03.04.24 19:09:51 | 16,44 Tsd. | 37,400 |
03.04.24 19:07:27 | 400 | 37,600 |
03.04.24 15:10:27 | 125 | 37,675 |
03.04.24 14:50:08 | 1 | 37,675 |
03.04.24 13:17:55 | 6 | 37,625 |
03.04.24 13:05:36 | 20 | 37,640 |
03.04.24 12:17:21 | 120 | 37,540 |
03.04.24 08:00:11 | 109 | 37,550 |
02.04.24 15:36:07 | 23 | 37,825 |
02.04.24 12:05:38 | 25 | 37,975 |
02.04.24 11:40:01 | 20 | 37,900 |
02.04.24 10:36:37 | 10 | 37,980 |
02.04.24 10:15:31 | 300 | 37,980 |
02.04.24 10:13:22 | 8 | 38,055 |