ISHARES ATX UCITS ETF
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:59 | 15 | 38,340 |
29.04.24 17:02:33 | 316 | 38,300 |
29.04.24 13:35:23 | 400 | 38,190 |
29.04.24 12:32:06 | 5 | 38,285 |
29.04.24 11:53:51 | 1,00 Tsd. | 38,240 |
29.04.24 09:59:40 | 285 | 38,265 |
29.04.24 08:00:00 | 515 | 38,315 |
26.04.24 18:08:31 | 43 | 38,140 |
26.04.24 15:48:39 | 2 | 38,430 |
26.04.24 15:03:51 | 12 | 38,400 |
26.04.24 14:08:11 | 260 | 38,440 |
26.04.24 09:37:39 | 15 | 38,285 |
25.04.24 17:08:16 | 15 | 38,285 |
25.04.24 15:59:19 | 50 | 38,170 |
25.04.24 14:09:24 | 1 | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:55:59 | 430 | 38,330 |
25.04.24 10:09:56 | 30 | 38,320 |
25.04.24 09:05:06 | 20 | 38,360 |
24.04.24 17:45:12 | 52 | 38,515 |
24.04.24 16:57:34 | 8 | 38,415 |
24.04.24 11:43:57 | 338 | 38,560 |
24.04.24 08:38:27 | 4 | 38,780 |
23.04.24 20:08:25 | 2 | 38,475 |
23.04.24 15:45:36 | 1 | 38,370 |
23.04.24 15:36:08 | 10 | 38,355 |
23.04.24 14:01:41 | 15 | 38,405 |
23.04.24 09:30:12 | 1 | 38,280 |
23.04.24 08:00:01 | 1 | 38,350 |
22.04.24 21:04:33 | 2 | 38,395 |
22.04.24 19:52:06 | 38 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:00:53 | 160 | 38,250 |
22.04.24 16:54:17 | 182 | 38,255 |
22.04.24 16:21:14 | 27 | 38,230 |
22.04.24 16:08:59 | 14 | 38,210 |
22.04.24 15:29:10 | 1 | 38,295 |
22.04.24 14:40:13 | 50 | 38,225 |
22.04.24 12:05:50 | 21 | 38,110 |
22.04.24 10:29:57 | 78 | 37,920 |
22.04.24 08:00:00 | 300 | 38,140 |
19.04.24 17:04:54 | 4 | 37,995 |
19.04.24 08:27:32 | 54 | 37,625 |
18.04.24 12:01:26 | 50 | 37,800 |
18.04.24 09:30:23 | 1 | 37,845 |
18.04.24 08:00:00 | 22 | 37,830 |
17.04.24 18:55:48 | 75 | 37,575 |