Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:07:24 | - | 285,800 |
24.04.25 17:07:24 | - | 285,800 |
24.04.25 17:05:54 | - | 285,950 |
24.04.25 17:05:11 | - | 285,750 |
24.04.25 17:04:05 | - | 285,200 |
24.04.25 17:03:13 | - | 285,150 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:02:27 | - | 285,100 |
24.04.25 17:01:42 | - | 285,300 |
24.04.25 17:00:27 | - | 285,350 |
24.04.25 16:59:35 | - | 285,350 |
24.04.25 16:59:01 | - | 285,300 |