Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:08:05 | - | 284,550 |
24.04.25 16:08:05 | - | 284,550 |
24.04.25 16:08:05 | - | 284,550 |
24.04.25 16:08:05 | - | 284,550 |
24.04.25 16:08:05 | - | 284,550 |
24.04.25 16:08:05 | - | 284,550 |
24.04.25 16:08:05 | - | 284,550 |
24.04.25 16:08:05 | - | 284,550 |
24.04.25 16:08:05 | - | 284,550 |
24.04.25 16:08:05 | - | 284,550 |
24.04.25 16:08:05 | - | 284,550 |
24.04.25 16:08:05 | - | 284,550 |
24.04.25 16:06:39 | - | 284,550 |
24.04.25 16:05:58 | - | 284,450 |
24.04.25 16:04:48 | - | 284,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:03:57 | - | 283,800 |
24.04.25 16:03:57 | - | 283,800 |
24.04.25 16:03:57 | - | 283,800 |
24.04.25 16:03:57 | - | 283,800 |
24.04.25 16:02:54 | - | 284,100 |
24.04.25 16:02:54 | - | 284,100 |
24.04.25 16:02:54 | - | 284,100 |
24.04.25 16:01:52 | - | 283,900 |
24.04.25 16:00:50 | - | 284,150 |
24.04.25 16:00:09 | - | 283,750 |
24.04.25 15:59:20 | - | 284,050 |
24.04.25 15:58:20 | - | 283,800 |
24.04.25 15:57:26 | - | 283,800 |
24.04.25 15:56:26 | - | 283,450 |
24.04.25 15:55:33 | - | 283,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:55:33 | - | 283,250 |
24.04.25 15:55:33 | - | 283,250 |
24.04.25 15:55:33 | - | 283,250 |
24.04.25 15:55:33 | - | 283,250 |
24.04.25 15:55:33 | - | 283,250 |
24.04.25 15:55:33 | - | 283,250 |
24.04.25 15:55:33 | - | 283,250 |
24.04.25 15:55:33 | - | 283,250 |
24.04.25 15:55:33 | - | 283,250 |
24.04.25 15:55:33 | - | 283,250 |
24.04.25 15:55:33 | - | 283,250 |
24.04.25 15:55:33 | - | 283,250 |
24.04.25 15:55:33 | - | 283,250 |
24.04.25 15:55:33 | - | 283,250 |
24.04.25 15:55:33 | - | 283,250 |