Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:21:48 | - | 286,300 |
24.04.25 17:21:48 | - | 286,300 |
24.04.25 17:21:48 | - | 286,300 |
24.04.25 17:21:48 | - | 286,300 |
24.04.25 17:21:48 | - | 286,300 |
24.04.25 17:21:48 | - | 286,300 |
24.04.25 17:21:48 | - | 286,300 |
24.04.25 17:20:44 | - | 286,400 |
24.04.25 17:19:28 | - | 286,450 |
24.04.25 17:18:46 | - | 286,550 |
24.04.25 17:17:37 | - | 286,550 |
24.04.25 17:16:48 | - | 286,216 |
24.04.25 17:15:53 | - | 286,350 |
24.04.25 17:14:59 | - | 286,300 |
24.04.25 17:14:59 | - | 286,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:14:59 | - | 286,300 |
24.04.25 17:14:59 | - | 286,300 |
24.04.25 17:14:59 | - | 286,300 |
24.04.25 17:14:59 | - | 286,300 |
24.04.25 17:14:59 | - | 286,300 |
24.04.25 17:14:59 | - | 286,300 |
24.04.25 17:14:59 | - | 286,300 |
24.04.25 17:14:59 | - | 286,300 |
24.04.25 17:14:59 | - | 286,300 |
24.04.25 17:14:59 | - | 286,300 |
24.04.25 17:14:59 | - | 286,300 |
24.04.25 17:14:59 | - | 286,300 |
24.04.25 17:14:59 | - | 286,300 |
24.04.25 17:14:59 | - | 286,300 |
24.04.25 17:14:59 | - | 286,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:14:59 | - | 286,300 |
24.04.25 17:14:59 | - | 286,300 |
24.04.25 17:14:12 | - | 286,300 |
24.04.25 17:13:22 | - | 286,150 |
24.04.25 17:12:18 | - | 286,300 |
24.04.25 17:11:22 | - | 286,100 |
24.04.25 17:10:10 | - | 285,850 |
24.04.25 17:09:29 | - | 286,000 |
24.04.25 17:08:45 | - | 285,850 |
24.04.25 17:07:59 | - | 285,850 |
24.04.25 17:07:24 | - | 285,800 |
24.04.25 17:07:24 | - | 285,800 |
24.04.25 17:07:24 | - | 285,800 |
24.04.25 17:07:24 | - | 285,800 |
24.04.25 17:07:24 | - | 285,800 |