Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:30:22 | 22 | 18,998 |
24.05.24 17:16:30 | 732 | 18,924 |
24.05.24 15:54:07 | 126 | 18,810 |
24.05.24 09:02:25 | 84 | 18,810 |
23.05.24 17:16:30 | 459 | 18,926 |
23.05.24 17:00:00 | 500 | 18,828 |
23.05.24 16:58:49 | 25 | 18,838 |
22.05.24 17:21:45 | 132 | 18,832 |
21.05.24 17:16:30 | 15 | 18,876 |
21.05.24 14:32:26 | 2,19 Tsd. | 18,870 |
21.05.24 13:40:12 | 188 | 18,870 |
21.05.24 13:28:55 | 1,15 Tsd. | 18,870 |
21.05.24 11:25:19 | 385 | 18,870 |
21.05.24 09:00:24 | 7 | 19,030 |
21.05.24 09:00:24 | 3 | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:10:00 | 0 | 18,848 |
17.05.24 17:16:30 | 204 | 18,848 |
17.05.24 17:16:30 | 391 | 18,848 |
17.05.24 13:59:45 | 3 | 18,900 |
17.05.24 12:15:20 | 155 | 18,866 |
17.05.24 09:03:16 | 3 | 18,916 |
Keine Daten verfügbar