Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:16:30 | 470 | 18,332 |
13.06.24 17:16:30 | 3 | 18,556 |
13.06.24 09:56:59 | 20 | 18,644 |
12.06.24 15:20:20 | 25 | 18,536 |
11.06.24 22:10:00 | 0 | 18,306 |
10.06.24 17:15:15 | 804 | 18,306 |
10.06.24 17:15:11 | 123 | 18,306 |
10.06.24 17:15:11 | 274 | 18,306 |
10.06.24 17:15:11 | 164 | 18,306 |
10.06.24 17:15:11 | 146 | 18,306 |
10.06.24 11:16:06 | 45 | 18,258 |
10.06.24 09:15:01 | 243 | 18,198 |
10.06.24 09:15:01 | 357 | 18,198 |
07.06.24 17:16:30 | 5 | 18,328 |
06.06.24 22:10:00 | 0 | 18,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:36:58 | 6 | 18,434 |
05.06.24 17:36:58 | 2 | 18,434 |
05.06.24 17:36:58 | 2 | 18,434 |
05.06.24 09:04:11 | 10 | 18,276 |
04.06.24 11:04:23 | 804 | 18,218 |
04.06.24 10:03:16 | 8 | 18,300 |
04.06.24 09:20:49 | 258 | 18,300 |
04.06.24 09:06:39 | 804 | 18,340 |
04.06.24 09:03:03 | 7 | 18,300 |
04.06.24 09:03:03 | 3 | 18,300 |
03.06.24 17:16:30 | 475 | 18,266 |
31.05.24 16:24:44 | 55 | 18,150 |
30.05.24 17:16:30 | 49 | 18,306 |
30.05.24 15:30:00 | 804 | 18,284 |
30.05.24 12:01:07 | 40 | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:00:51 | 347 | 18,310 |
30.05.24 12:00:51 | 196 | 18,310 |
30.05.24 12:00:51 | 88 | 18,310 |
30.05.24 12:00:51 | 133 | 18,310 |
30.05.24 10:21:13 | 108 | 18,350 |
29.05.24 14:52:01 | 50 | 18,600 |
29.05.24 10:17:03 | 804 | 18,688 |
28.05.24 13:00:16 | 804 | 18,856 |
28.05.24 13:00:01 | 350 | 18,858 |
27.05.24 17:16:30 | 485 | 19,048 |
27.05.24 17:13:30 | 485 | 19,026 |
27.05.24 17:12:30 | 130 | 19,024 |
27.05.24 17:11:30 | 130 | 19,024 |
27.05.24 16:31:58 | 7 | 19,008 |
27.05.24 16:29:08 | 45 | 19,008 |