iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:16:00 | 18 | 536,420 |
| 09.05.25 11:15:44 | 3 | 536,400 |
| 09.05.25 11:15:39 | 1 | 536,340 |
| 09.05.25 11:15:10 | 1 | 536,360 |
| 09.05.25 11:14:35 | 1 | 536,340 |
| 09.05.25 11:14:25 | 1 | 536,260 |
| 09.05.25 11:13:58 | 1 | 536,420 |
| 09.05.25 11:13:58 | 38 | 536,320 |
| 09.05.25 11:12:29 | 1 | 536,380 |
| 09.05.25 11:12:12 | 1 | 536,240 |
| 09.05.25 11:11:48 | 15 | 536,400 |
| 09.05.25 11:11:45 | 1 | 536,400 |
| 09.05.25 11:11:41 | 1 | 536,400 |
| 09.05.25 11:11:07 | 4 | 536,380 |
| 09.05.25 11:10:42 | 1 | 536,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:10:42 | 3 | 536,300 |
| 09.05.25 11:10:42 | 45 | 536,420 |
| 09.05.25 11:10:03 | 3 | 536,320 |
| 09.05.25 11:09:06 | 1 | 536,240 |
| 09.05.25 11:08:35 | 2 | 536,160 |
| 09.05.25 11:08:26 | 1 | 536,220 |
| 09.05.25 11:06:49 | 3 | 536,040 |
| 09.05.25 11:06:39 | 2 | 536,120 |
| 09.05.25 11:06:33 | 1 | 536,120 |
| 09.05.25 11:06:32 | 1 | 536,120 |
| 09.05.25 11:06:07 | 4 | 536,040 |
| 09.05.25 11:05:54 | 1 | 536,100 |
| 09.05.25 11:05:32 | 25 | 535,980 |
| 09.05.25 11:05:02 | 1 | 536,000 |
| 09.05.25 11:05:00 | 55 | 536,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:04:56 | 44 | 536,020 |
| 09.05.25 11:04:54 | 3 | 536,020 |
| 09.05.25 11:04:52 | 3 | 536,140 |
| 09.05.25 11:04:52 | 45 | 536,120 |
| 09.05.25 11:04:52 | 135 | 536,100 |
| 09.05.25 11:04:52 | 8 | 536,080 |
| 09.05.25 11:04:05 | 55 | 536,120 |
| 09.05.25 11:03:47 | 1 | 536,180 |
| 09.05.25 11:03:04 | 1 | 536,100 |
| 09.05.25 11:03:02 | 1 | 536,100 |
| 09.05.25 11:02:00 | 4 | 536,080 |
| 09.05.25 11:01:57 | 1 | 536,140 |
| 09.05.25 11:01:30 | 3 | 536,100 |
| 09.05.25 11:01:25 | 5 | 536,200 |
| 09.05.25 11:01:19 | 7 | 536,200 |