iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:49:30 | 342 | 589,90 |
| 28.04.25 15:42:05 | 200 | 590,00 |
| 28.04.25 15:35:23 | 4 | 588,60 |
| 28.04.25 15:33:42 | 156 | 588,80 |
| 28.04.25 15:33:31 | 185 | 588,90 |
| 28.04.25 15:29:38 | 30 | 588,62 |
| 28.04.25 15:28:12 | 160 | 588,60 |
| 28.04.25 15:19:55 | 142 | 589,00 |
| 28.04.25 15:12:41 | 7 | 588,15 |
| 28.04.25 15:11:40 | 1 | 588,40 |
| 28.04.25 14:49:01 | 25 | 588,04 |
| 28.04.25 14:45:34 | 15 | 588,10 |
| 28.04.25 14:35:21 | 25 | 587,70 |
| 28.04.25 14:14:10 | 8 | 586,65 |
| 28.04.25 14:09:41 | 40 | 586,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:02:57 | 2 | 586,40 |
| 28.04.25 14:02:57 | 13 | 586,50 |
| 28.04.25 13:44:23 | 32 | 587,47 |
| 28.04.25 13:01:46 | 12 | 585,80 |
| 28.04.25 13:01:46 | 439 | 585,80 |
| 28.04.25 13:01:46 | 439 | 585,80 |
| 28.04.25 12:38:31 | 5 | 586,50 |
| 28.04.25 12:37:41 | 6 | 587,20 |
| 28.04.25 12:27:24 | 5 | 586,50 |
| 28.04.25 12:11:54 | 470 | 586,87 |
| 28.04.25 12:00:13 | 5 | 587,40 |
| 28.04.25 11:50:45 | 88 | 587,50 |
| 28.04.25 11:36:43 | 750 | 587,00 |
| 28.04.25 11:33:34 | 16 | 587,52 |
| 28.04.25 11:29:02 | 90 | 587,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:23:07 | 2 | 587,30 |
| 28.04.25 11:22:41 | 88 | 586,90 |
| 28.04.25 11:06:58 | 4,50 Tsd. | 586,78 |
| 28.04.25 11:05:08 | 19 | 587,00 |
| 28.04.25 11:02:47 | 8 | 587,27 |
| 28.04.25 10:46:55 | 25 | 586,54 |
| 28.04.25 10:45:12 | 39 | 586,64 |
| 28.04.25 10:44:25 | 17 | 586,70 |
| 28.04.25 10:41:21 | 7 | 586,60 |
| 28.04.25 10:33:20 | 300 | 585,60 |
| 28.04.25 10:32:57 | 261 | 585,20 |
| 28.04.25 10:32:57 | 439 | 585,60 |
| 28.04.25 10:32:31 | 236 | 585,40 |
| 28.04.25 10:32:31 | 439 | 585,40 |
| 28.04.25 10:15:16 | 38 | 586,00 |