Global X Genomics & Biotechnology UCITS ETF USD
WKN A2QRCP | ISIN IE00BM8R0N95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:54:31 | 60 | 4,6195 |
| 07.05.25 16:47:18 | 0 | 4,6200 |
| 07.05.25 16:17:11 | 0 | 4,6210 |
| 07.05.25 15:54:29 | 50 | 4,6500 |
| 07.05.25 15:45:08 | 0 | 4,6900 |
| 07.05.25 15:17:14 | 0 | 4,7155 |
| 07.05.25 14:47:12 | 0 | 4,7155 |
| 07.05.25 14:17:00 | 0 | 4,7155 |
| 07.05.25 13:47:12 | 0 | 4,7220 |
| 07.05.25 13:17:08 | 0 | 4,7220 |
| 07.05.25 12:47:01 | 0 | 4,7220 |
| 07.05.25 12:17:15 | 0 | 4,7220 |
| 07.05.25 11:47:17 | 0 | 4,7245 |
| 07.05.25 11:36:31 | 72 | 4,7245 |
| 07.05.25 11:17:13 | 0 | 4,6995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:47:15 | 0 | 4,6995 |
| 07.05.25 10:29:50 | 100 | 4,6995 |
| 07.05.25 10:17:11 | 0 | 4,7000 |
| 07.05.25 09:47:14 | 0 | 4,7000 |
| 07.05.25 09:17:14 | 0 | 4,7000 |
| 07.05.25 08:49:04 | 10 | 4,6365 |
| 07.05.25 08:15:02 | 75 | 4,7830 |
| 07.05.25 07:35:04 | 0 | 4,6500 |
| 06.05.25 22:47:23 | 0 | 4,7000 |
| 06.05.25 22:17:16 | 0 | 4,7000 |
| 06.05.25 21:47:14 | 0 | 4,7000 |
| 06.05.25 21:39:48 | 53 | 4,7955 |
| 06.05.25 21:17:13 | 0 | 4,7000 |
| 06.05.25 20:47:23 | 0 | 4,7000 |
| 06.05.25 20:17:16 | 0 | 4,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:47:09 | 0 | 4,7955 |
| 06.05.25 19:17:07 | 0 | 4,8550 |
| 06.05.25 19:05:21 | 58 | 4,8800 |
| 06.05.25 18:47:16 | 0 | 4,8800 |
| 06.05.25 18:17:12 | 0 | 4,8800 |
| 06.05.25 17:47:09 | 0 | 4,8800 |
| 06.05.25 17:17:15 | 0 | 4,9385 |
| 06.05.25 16:59:01 | 30 | 4,9555 |
| 06.05.25 16:47:13 | 0 | 4,9550 |
| 06.05.25 16:33:53 | 402 | 4,9770 |
| 06.05.25 16:17:05 | 0 | 4,9675 |
| 06.05.25 16:09:35 | 109 | 4,9675 |
| 06.05.25 15:45:16 | 0 | 4,9995 |
| 06.05.25 15:30:31 | 100 | 5,0120 |
| 06.05.25 15:17:01 | 0 | 5,0330 |