Global X Genomics & Biotechnology UCITS ETF USD
WKN A2QRCP | ISIN IE00BM8R0N95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:51 | 0 | 5,477 |
13:16:16 | 0 | 5,483 |
12:17:12 | 0 | 5,490 |
11:16:30 | 0 | 5,490 |
10:16:26 | 0 | 5,492 |
08:47:21 | 0 | 5,444 |
25.07.25 19:46:23 | 0 | 5,388 |
25.07.25 18:46:59 | 0 | 5,374 |
25.07.25 17:25:35 | 0 | 5,386 |
25.07.25 16:16:35 | 0 | 5,403 |
25.07.25 15:16:46 | 0 | 5,439 |
25.07.25 14:16:33 | 0 | 5,428 |
25.07.25 13:16:18 | 0 | 5,430 |
25.07.25 12:16:40 | 0 | 5,429 |
25.07.25 11:17:32 | 0 | 5,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:16:53 | 0 | 5,424 |
25.07.25 09:16:41 | 0 | 5,417 |
25.07.25 08:46:49 | 0 | 5,402 |
24.07.25 19:47:10 | 0 | 5,374 |
24.07.25 18:47:05 | 0 | 5,376 |
24.07.25 17:25:46 | 0 | 5,409 |
24.07.25 16:16:55 | 0 | 5,431 |
24.07.25 15:16:12 | 0 | 5,437 |
24.07.25 13:16:32 | 0 | 5,438 |
24.07.25 12:16:32 | 0 | 5,442 |
24.07.25 11:16:29 | 0 | 5,431 |
24.07.25 10:16:59 | 0 | 5,422 |
24.07.25 09:16:57 | 0 | 5,429 |
24.07.25 08:47:04 | 0 | 5,420 |
23.07.25 19:46:55 | 0 | 5,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:47:09 | 0 | 5,433 |
23.07.25 17:25:51 | 0 | 5,448 |
23.07.25 16:17:09 | 0 | 5,412 |
23.07.25 15:16:49 | 0 | 5,364 |
23.07.25 14:17:10 | 0 | 5,360 |
23.07.25 13:16:34 | 0 | 5,366 |
23.07.25 12:17:01 | 0 | 5,367 |
23.07.25 11:16:50 | 0 | 5,354 |
23.07.25 10:16:58 | 0 | 5,329 |
23.07.25 09:16:53 | 0 | 5,330 |
23.07.25 08:46:58 | 0 | 5,310 |
22.07.25 19:46:57 | 0 | 5,249 |
22.07.25 18:46:43 | 0 | 5,211 |
22.07.25 17:26:04 | 0 | 5,232 |
22.07.25 16:17:11 | 0 | 5,237 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login