Global X Genomics & Biotechnology UCITS ETF USD
WKN A2QRCP | ISIN IE00BM8R0N95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:04 | 0 | 5,495 |
13:03:09 | 1,68 Tsd. | 5,498 |
12:22:26 | 1,39 Tsd. | 5,500 |
12:11:52 | 952 | 5,500 |
11:06:19 | 500 | 5,500 |
10:24:13 | 360 | 5,511 |
09:30:35 | 162 | 5,504 |
09:24:44 | 81 | 5,500 |
09:20:57 | 100 | 5,499 |
25.07.25 17:36:11 | 0 | 5,395 |
25.07.25 17:05:01 | 100 | 5,428 |
25.07.25 17:04:04 | 329 | 5,423 |
25.07.25 16:42:47 | 98 | 5,426 |
25.07.25 16:42:01 | 16 | 5,425 |
25.07.25 15:35:53 | 185 | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:35:46 | 145 | 5,440 |
25.07.25 15:35:43 | 113 | 5,440 |
25.07.25 15:35:32 | 141 | 5,440 |
25.07.25 15:35:32 | 142 | 5,440 |
25.07.25 15:35:32 | 141 | 5,440 |
25.07.25 15:35:32 | 142 | 5,440 |
25.07.25 15:35:32 | 141 | 5,440 |
25.07.25 15:35:32 | 142 | 5,440 |
25.07.25 15:35:31 | 142 | 5,440 |
25.07.25 15:35:31 | 283 | 5,440 |
25.07.25 15:34:34 | 1,02 Tsd. | 5,496 |
25.07.25 15:32:19 | 283 | 5,440 |
25.07.25 13:56:48 | 9,06 Tsd. | 5,457 |
25.07.25 13:56:48 | 30 | 5,457 |
25.07.25 13:56:48 | 911 | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:12:00 | 0 | 5,437 |
25.07.25 09:04:26 | 0 | 5,432 |
24.07.25 17:36:20 | 0 | 5,421 |
24.07.25 16:41:28 | 456 | 5,444 |
24.07.25 16:26:30 | 18 | 5,476 |
24.07.25 15:37:49 | 6,93 Tsd. | 5,460 |
24.07.25 14:44:35 | 84 | 5,476 |
24.07.25 13:46:48 | 456 | 5,478 |
24.07.25 13:12:08 | 0 | 5,454 |
24.07.25 10:06:07 | 800 | 5,455 |
24.07.25 09:04:05 | 833 | 5,460 |
24.07.25 09:04:05 | 9 | 5,468 |
23.07.25 17:36:25 | 0 | 5,462 |
23.07.25 17:04:02 | 161 | 5,479 |
23.07.25 16:41:59 | 503 | 5,452 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login