Global X Genomics & Biotechnology UCITS ETF USD
WKN A2QRCP | ISIN IE00BM8R0N95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:49 | 91 | 5,501 |
08:18:59 | 200 | 5,494 |
07:35:17 | 0 | 5,396 |
25.07.25 22:47:00 | 0 | 5,416 |
25.07.25 22:17:04 | 0 | 5,416 |
25.07.25 21:47:02 | 0 | 5,416 |
25.07.25 21:17:00 | 0 | 5,416 |
25.07.25 20:47:29 | 0 | 5,408 |
25.07.25 20:17:18 | 0 | 5,402 |
25.07.25 19:47:13 | 0 | 5,386 |
25.07.25 19:17:25 | 0 | 5,386 |
25.07.25 18:47:31 | 0 | 5,386 |
25.07.25 18:17:32 | 0 | 5,386 |
25.07.25 17:47:35 | 0 | 5,386 |
25.07.25 17:17:30 | 0 | 5,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:09:54 | 10 | 5,386 |
25.07.25 16:47:12 | 0 | 5,426 |
25.07.25 16:17:27 | 0 | 5,426 |
25.07.25 15:45:04 | 0 | 5,433 |
25.07.25 15:17:12 | 0 | 5,439 |
25.07.25 14:47:19 | 0 | 5,438 |
25.07.25 14:17:11 | 0 | 5,430 |
25.07.25 13:47:07 | 0 | 5,430 |
25.07.25 13:17:13 | 0 | 5,429 |
25.07.25 13:12:39 | 80 | 5,427 |
25.07.25 12:47:11 | 0 | 5,459 |
25.07.25 12:17:23 | 0 | 5,459 |
25.07.25 11:47:01 | 0 | 5,459 |
25.07.25 11:32:01 | 137 | 5,459 |
25.07.25 11:17:00 | 0 | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:47:02 | 0 | 5,456 |
25.07.25 10:46:40 | 92 | 5,456 |
25.07.25 10:17:15 | 0 | 5,424 |
25.07.25 09:47:06 | 0 | 5,420 |
25.07.25 09:31:49 | 104 | 5,417 |
25.07.25 09:17:12 | 0 | 5,451 |
25.07.25 08:55:51 | 100 | 5,462 |
25.07.25 07:35:18 | 0 | 5,383 |
24.07.25 22:47:17 | 0 | 5,430 |
24.07.25 22:17:12 | 0 | 5,430 |
24.07.25 21:47:23 | 0 | 5,430 |
24.07.25 21:17:18 | 0 | 5,430 |
24.07.25 20:47:24 | 0 | 5,430 |
24.07.25 20:17:20 | 0 | 5,439 |
24.07.25 20:12:36 | 80 | 5,439 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login