Global X Genomics & Biotechnology UCITS ETF USD
WKN A2QRCP | ISIN IE00BM8R0N95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:17 | 0 | 5,186 |
20:17:01 | 0 | 5,192 |
19:47:13 | 0 | 5,201 |
19:17:30 | 0 | 5,206 |
18:47:05 | 0 | 5,206 |
18:17:15 | 0 | 5,206 |
18:01:44 | 10 | 5,208 |
17:47:03 | 0 | 5,185 |
17:17:00 | 0 | 5,185 |
16:47:17 | 0 | 5,200 |
16:34:24 | 150 | 5,200 |
16:17:09 | 0 | 5,216 |
16:10:56 | 106 | 5,219 |
15:45:32 | 0 | 5,217 |
15:17:26 | 0 | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:22 | 0 | 5,260 |
14:17:20 | 0 | 5,260 |
13:47:12 | 0 | 5,260 |
13:17:22 | 0 | 5,260 |
12:47:11 | 0 | 5,260 |
12:20:10 | 14 | 5,238 |
12:17:27 | 0 | 5,260 |
11:47:30 | 0 | 5,260 |
11:35:31 | 155 | 5,263 |
11:17:14 | 0 | 5,260 |
10:47:24 | 0 | 5,260 |
10:17:18 | 0 | 5,218 |
09:47:27 | 0 | 5,211 |
09:27:20 | 7 | 5,206 |
09:17:33 | 0 | 5,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:05 | 0 | 5,260 |
04.07.25 22:47:27 | 0 | 5,260 |
04.07.25 22:17:31 | 0 | 5,260 |
04.07.25 21:47:29 | 0 | 5,260 |
04.07.25 21:17:30 | 0 | 5,260 |
04.07.25 20:47:06 | 0 | 5,260 |
04.07.25 20:17:04 | 0 | 5,260 |
04.07.25 19:47:04 | 0 | 5,260 |
04.07.25 19:17:04 | 0 | 5,260 |
04.07.25 18:47:21 | 0 | 5,230 |
04.07.25 18:17:15 | 0 | 5,230 |
04.07.25 17:47:05 | 0 | 5,230 |
04.07.25 17:17:23 | 0 | 5,230 |
04.07.25 16:47:06 | 0 | 5,230 |
04.07.25 16:17:11 | 0 | 5,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login