Global X Genomics & Biotechnology UCITS ETF USD
WKN A2QRCP | ISIN IE00BM8R0N95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:08 | 0 | 5,471 |
13:45:48 | 0 | 5,487 |
13:30:40 | 0 | 5,484 |
13:15:25 | 0 | 5,486 |
13:00:55 | 0 | 5,487 |
12:45:25 | 0 | 5,480 |
12:30:38 | 0 | 5,493 |
12:15:48 | 0 | 5,491 |
11:45:45 | 0 | 5,495 |
11:30:51 | 0 | 5,492 |
11:01:04 | 0 | 5,486 |
10:31:01 | 0 | 5,485 |
10:16:48 | 0 | 5,493 |
09:52:35 | 0 | 5,493 |
09:30:58 | 0 | 5,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:00 | 0 | 5,446 |
08:45:53 | 0 | 5,447 |
08:30:48 | 0 | 5,447 |
08:15:11 | 0 | 5,443 |
25.07.25 21:55:02 | 0 | 5,420 |
25.07.25 21:45:06 | 0 | 5,425 |
25.07.25 21:30:02 | 0 | 5,433 |
25.07.25 21:15:03 | 0 | 5,428 |
25.07.25 21:00:03 | 0 | 5,416 |
25.07.25 20:45:06 | 0 | 5,425 |
25.07.25 20:30:05 | 0 | 5,423 |
25.07.25 20:15:04 | 0 | 5,413 |
25.07.25 20:00:04 | 0 | 5,391 |
25.07.25 19:45:04 | 0 | 5,389 |
25.07.25 19:30:06 | 0 | 5,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:15:06 | 0 | 5,383 |
25.07.25 19:00:08 | 0 | 5,380 |
25.07.25 18:45:09 | 0 | 5,377 |
25.07.25 18:30:06 | 0 | 5,382 |
25.07.25 18:15:08 | 0 | 5,378 |
25.07.25 18:00:08 | 0 | 5,373 |
25.07.25 17:45:07 | 0 | 5,371 |
25.07.25 17:30:06 | 0 | 5,376 |
25.07.25 17:15:03 | 0 | 5,389 |
25.07.25 17:00:02 | 0 | 5,393 |
25.07.25 16:45:05 | 0 | 5,409 |
25.07.25 16:30:04 | 0 | 5,389 |
25.07.25 16:15:03 | 0 | 5,396 |
25.07.25 16:00:05 | 0 | 5,401 |
25.07.25 15:45:04 | 0 | 5,408 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login