Global X Genomics & Biotechnology UCITS ETF USD
WKN A2QRCP | ISIN IE00BM8R0N95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 07:47:10 | 0 | 4,7015 |
| 08.05.25 22:47:16 | 0 | 4,8000 |
| 08.05.25 22:17:05 | 0 | 4,8000 |
| 08.05.25 21:47:06 | 0 | 4,8000 |
| 08.05.25 21:17:12 | 0 | 4,8000 |
| 08.05.25 20:47:00 | 0 | 4,8000 |
| 08.05.25 20:17:08 | 0 | 4,8000 |
| 08.05.25 19:47:07 | 0 | 4,8000 |
| 08.05.25 19:17:01 | 0 | 4,8000 |
| 08.05.25 18:55:43 | 10 | 4,8000 |
| 08.05.25 18:47:14 | 0 | 4,8000 |
| 08.05.25 18:17:18 | 0 | 4,8000 |
| 08.05.25 17:47:01 | 0 | 4,8000 |
| 08.05.25 17:17:00 | 0 | 4,7275 |
| 08.05.25 16:47:01 | 0 | 4,7275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:38:32 | 64 | 4,7405 |
| 08.05.25 16:17:06 | 0 | 4,6505 |
| 08.05.25 15:45:14 | 0 | 4,6505 |
| 08.05.25 15:17:00 | 0 | 4,7270 |
| 08.05.25 14:47:00 | 0 | 4,7405 |
| 08.05.25 14:17:00 | 0 | 4,7405 |
| 08.05.25 13:47:07 | 0 | 4,7425 |
| 08.05.25 13:17:06 | 0 | 4,7425 |
| 08.05.25 12:47:12 | 0 | 4,7585 |
| 08.05.25 12:17:15 | 0 | 4,7635 |
| 08.05.25 12:02:20 | 20 | 4,7635 |
| 08.05.25 11:47:03 | 0 | 4,7180 |
| 08.05.25 11:17:01 | 0 | 4,7090 |
| 08.05.25 10:47:00 | 0 | 4,7070 |
| 08.05.25 10:17:00 | 0 | 4,7050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:47:02 | 0 | 4,7050 |
| 08.05.25 09:17:10 | 0 | 4,7050 |
| 08.05.25 07:35:05 | 0 | 4,5810 |
| 07.05.25 22:47:18 | 0 | 4,6165 |
| 07.05.25 22:17:10 | 0 | 4,6165 |
| 07.05.25 21:47:05 | 0 | 4,6165 |
| 07.05.25 21:17:02 | 0 | 4,6165 |
| 07.05.25 20:47:08 | 0 | 4,6165 |
| 07.05.25 20:17:17 | 0 | 4,6165 |
| 07.05.25 19:47:19 | 0 | 4,6165 |
| 07.05.25 19:17:20 | 0 | 4,6165 |
| 07.05.25 18:47:20 | 0 | 4,6165 |
| 07.05.25 18:17:07 | 0 | 4,6165 |
| 07.05.25 17:47:07 | 0 | 4,6165 |
| 07.05.25 17:17:05 | 0 | 4,6165 |