Global X Genomics & Biotechnology UCITS ETF USD
WKN A2QRCP | ISIN IE00BM8R0N95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:35 | 0 | 5,498 |
11:40:08 | 0 | 5,498 |
10:30:09 | 0 | 5,499 |
09:15:07 | 0 | 5,476 |
08:31:03 | 0 | 5,475 |
25.07.25 21:53:22 | 0 | 5,449 |
25.07.25 20:58:05 | 0 | 5,441 |
25.07.25 19:30:12 | 0 | 5,410 |
25.07.25 18:25:13 | 0 | 5,405 |
25.07.25 17:10:15 | 0 | 5,399 |
25.07.25 15:40:08 | 0 | 5,427 |
25.07.25 14:40:10 | 0 | 5,443 |
25.07.25 13:10:36 | 0 | 5,444 |
25.07.25 11:40:12 | 0 | 5,437 |
25.07.25 10:30:02 | 0 | 5,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:15:13 | 0 | 5,436 |
25.07.25 08:14:19 | 0 | 5,440 |
24.07.25 21:53:22 | 0 | 5,424 |
24.07.25 20:58:02 | 0 | 5,403 |
24.07.25 19:30:03 | 0 | 5,407 |
24.07.25 18:25:10 | 0 | 5,419 |
24.07.25 17:10:07 | 0 | 5,443 |
24.07.25 15:40:11 | 0 | 5,448 |
24.07.25 14:40:12 | 0 | 5,459 |
24.07.25 13:10:35 | 0 | 5,459 |
24.07.25 11:40:03 | 0 | 5,460 |
24.07.25 10:30:06 | 0 | 5,445 |
24.07.25 09:15:10 | 0 | 5,441 |
24.07.25 08:07:15 | 0 | 5,446 |
23.07.25 21:53:22 | 0 | 5,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:58:13 | 0 | 5,461 |
23.07.25 19:30:15 | 0 | 5,455 |
23.07.25 18:25:14 | 0 | 5,465 |
23.07.25 17:10:15 | 0 | 5,472 |
23.07.25 15:40:13 | 0 | 5,397 |
23.07.25 14:40:05 | 0 | 5,376 |
23.07.25 13:10:36 | 0 | 5,365 |
23.07.25 11:40:10 | 0 | 5,365 |
23.07.25 10:30:14 | 0 | 5,347 |
23.07.25 09:15:13 | 0 | 5,349 |
23.07.25 08:09:13 | 0 | 5,341 |
22.07.25 21:53:24 | 0 | 5,312 |
22.07.25 20:58:13 | 0 | 5,279 |
22.07.25 19:30:07 | 0 | 5,269 |
22.07.25 18:25:13 | 0 | 5,254 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login