Global X Genomics & Biotechnology UCITS ETF USD
WKN A2QRCP | ISIN IE00BM8R0N95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:17:18 | 0 | 4,8675 |
| 12.05.25 13:47:11 | 0 | 4,8675 |
| 12.05.25 13:17:15 | 0 | 4,8675 |
| 12.05.25 12:47:23 | 0 | 4,8675 |
| 12.05.25 12:17:17 | 0 | 4,8675 |
| 12.05.25 11:47:07 | 0 | 4,8675 |
| 12.05.25 11:42:15 | 2,50 Tsd. | 4,8675 |
| 12.05.25 11:17:03 | 0 | 4,8640 |
| 12.05.25 11:01:01 | 54 | 4,8665 |
| 12.05.25 10:47:05 | 0 | 4,8385 |
| 12.05.25 10:17:27 | 0 | 4,8385 |
| 12.05.25 09:47:02 | 0 | 4,7760 |
| 12.05.25 09:36:40 | 2,50 Tsd. | 4,7715 |
| 12.05.25 09:17:06 | 0 | 4,7670 |
| 12.05.25 07:36:06 | 0 | 4,6390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:47:06 | 0 | 4,6925 |
| 09.05.25 22:17:10 | 0 | 4,6925 |
| 09.05.25 21:47:11 | 0 | 4,6925 |
| 09.05.25 21:17:02 | 0 | 4,6925 |
| 09.05.25 20:47:15 | 0 | 4,6925 |
| 09.05.25 20:17:13 | 0 | 4,6925 |
| 09.05.25 19:47:13 | 0 | 4,6925 |
| 09.05.25 19:23:41 | 688 | 4,6825 |
| 09.05.25 19:17:12 | 0 | 4,7665 |
| 09.05.25 18:47:08 | 0 | 4,7665 |
| 09.05.25 18:17:17 | 0 | 4,7665 |
| 09.05.25 17:47:11 | 0 | 4,7665 |
| 09.05.25 17:17:17 | 0 | 4,7665 |
| 09.05.25 16:47:02 | 0 | 4,7925 |
| 09.05.25 16:17:08 | 0 | 4,8265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:45:08 | 0 | 4,8575 |
| 09.05.25 15:17:11 | 0 | 4,8235 |
| 09.05.25 14:47:16 | 0 | 4,8165 |
| 09.05.25 14:17:15 | 0 | 4,8110 |
| 09.05.25 13:47:18 | 0 | 4,8110 |
| 09.05.25 13:17:10 | 0 | 4,8080 |
| 09.05.25 12:47:03 | 0 | 4,8080 |
| 09.05.25 12:17:15 | 0 | 4,8060 |
| 09.05.25 11:47:02 | 0 | 4,7965 |
| 09.05.25 11:17:18 | 0 | 4,7955 |
| 09.05.25 10:47:16 | 0 | 4,7930 |
| 09.05.25 10:17:05 | 0 | 4,7860 |
| 09.05.25 09:47:04 | 0 | 4,7800 |
| 09.05.25 09:18:26 | 5 | 4,7800 |
| 09.05.25 09:17:05 | 0 | 4,7805 |