Global X Genomics & Biotechnology UCITS ETF USD
WKN A2QRCP | ISIN IE00BM8R0N95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:48:09 | 100 | 4,7390 |
| 15.05.25 08:09:50 | 25 | 4,7815 |
| 15.05.25 07:51:08 | 99 | 4,7825 |
| 15.05.25 07:44:18 | 200 | 4,7825 |
| 15.05.25 07:35:11 | 50 | 4,7825 |
| 14.05.25 22:47:04 | 0 | 4,7495 |
| 14.05.25 22:17:02 | 0 | 4,7495 |
| 14.05.25 21:47:02 | 0 | 4,7495 |
| 14.05.25 21:17:14 | 0 | 4,7515 |
| 14.05.25 20:47:04 | 0 | 4,7515 |
| 14.05.25 20:17:01 | 0 | 4,7550 |
| 14.05.25 19:47:08 | 0 | 4,7730 |
| 14.05.25 19:17:13 | 0 | 4,7730 |
| 14.05.25 18:47:22 | 0 | 4,7730 |
| 14.05.25 18:17:21 | 0 | 4,7870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:49:38 | 15 | 4,7870 |
| 14.05.25 17:47:03 | 0 | 4,7490 |
| 14.05.25 17:18:39 | 55 | 4,7490 |
| 14.05.25 17:17:09 | 0 | 4,7500 |
| 14.05.25 16:47:12 | 0 | 4,7790 |
| 14.05.25 16:17:04 | 0 | 4,7985 |
| 14.05.25 16:05:08 | 13 | 4,8260 |
| 14.05.25 15:45:07 | 0 | 4,8490 |
| 14.05.25 15:17:27 | 0 | 4,8435 |
| 14.05.25 14:47:11 | 0 | 4,8435 |
| 14.05.25 14:17:02 | 0 | 4,8435 |
| 14.05.25 13:47:10 | 0 | 4,8410 |
| 14.05.25 13:17:28 | 0 | 4,8410 |
| 14.05.25 12:47:20 | 0 | 4,8410 |
| 14.05.25 12:17:14 | 0 | 4,8410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:47:13 | 0 | 4,8410 |
| 14.05.25 11:17:00 | 0 | 4,8410 |
| 14.05.25 10:47:11 | 0 | 4,8445 |
| 14.05.25 10:17:27 | 0 | 4,8445 |
| 14.05.25 09:47:21 | 0 | 4,8445 |
| 14.05.25 09:20:21 | 3 | 4,8445 |
| 14.05.25 09:17:08 | 0 | 4,8815 |
| 14.05.25 09:15:01 | 75 | 4,8825 |
| 14.05.25 07:35:02 | 0 | 4,7500 |
| 13.05.25 22:57:12 | 53 | 4,7795 |
| 13.05.25 22:47:09 | 0 | 4,9000 |
| 13.05.25 22:17:21 | 0 | 4,8740 |
| 13.05.25 21:47:29 | 0 | 4,8740 |
| 13.05.25 21:17:03 | 0 | 4,8740 |
| 13.05.25 20:47:28 | 0 | 4,8740 |