Global X Genomics & Biotechnology UCITS ETF USD
WKN A2QRCP | ISIN IE00BM8R0N95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:17:17 | 0 | 4,8740 |
| 13.05.25 19:47:15 | 0 | 4,8740 |
| 13.05.25 19:17:27 | 0 | 4,8740 |
| 13.05.25 18:47:15 | 0 | 4,8740 |
| 13.05.25 18:17:09 | 0 | 4,8740 |
| 13.05.25 17:47:09 | 0 | 4,8740 |
| 13.05.25 17:17:01 | 0 | 4,8740 |
| 13.05.25 16:47:19 | 0 | 4,8740 |
| 13.05.25 16:17:10 | 0 | 4,9265 |
| 13.05.25 15:45:01 | 0 | 4,9265 |
| 13.05.25 15:17:29 | 0 | 4,9865 |
| 13.05.25 14:47:19 | 0 | 4,9865 |
| 13.05.25 14:17:21 | 0 | 4,9865 |
| 13.05.25 14:04:30 | 38 | 4,9865 |
| 13.05.25 13:47:25 | 0 | 4,9555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:17:11 | 0 | 4,9555 |
| 13.05.25 12:47:15 | 0 | 4,9555 |
| 13.05.25 12:17:13 | 0 | 4,9555 |
| 13.05.25 11:47:27 | 0 | 4,9485 |
| 13.05.25 11:17:26 | 0 | 4,9485 |
| 13.05.25 10:47:07 | 0 | 4,9485 |
| 13.05.25 10:17:20 | 0 | 4,9445 |
| 13.05.25 09:47:14 | 0 | 4,9345 |
| 13.05.25 09:17:20 | 0 | 4,9345 |
| 13.05.25 08:53:55 | 2 | 4,9290 |
| 13.05.25 07:35:04 | 0 | 4,8915 |
| 12.05.25 22:47:05 | 0 | 5,0000 |
| 12.05.25 22:17:17 | 0 | 5,0000 |
| 12.05.25 21:47:23 | 0 | 5,0000 |
| 12.05.25 21:17:27 | 0 | 5,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:47:26 | 0 | 5,0000 |
| 12.05.25 20:17:29 | 0 | 5,0000 |
| 12.05.25 19:47:25 | 0 | 5,0000 |
| 12.05.25 19:31:55 | 65 | 4,9715 |
| 12.05.25 19:17:01 | 0 | 5,0000 |
| 12.05.25 18:47:14 | 0 | 5,0000 |
| 12.05.25 18:17:15 | 0 | 5,0000 |
| 12.05.25 17:47:23 | 0 | 5,0000 |
| 12.05.25 17:17:24 | 0 | 4,9295 |
| 12.05.25 16:47:13 | 0 | 4,9295 |
| 12.05.25 16:17:08 | 0 | 4,9295 |
| 12.05.25 16:12:10 | 60 | 4,9000 |
| 12.05.25 15:45:19 | 0 | 4,9670 |
| 12.05.25 15:17:16 | 0 | 4,8630 |
| 12.05.25 14:47:03 | 0 | 4,8630 |