Global X Genomics & Biotechnology UCITS ETF USD
WKN A2QRCP | ISIN IE00BM8R0N95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:09:25 | 33 | 5,0490 |
| 29.04.25 15:45:51 | 1 | 5,0080 |
| 29.04.25 15:45:08 | 0 | 5,0080 |
| 29.04.25 15:17:12 | 0 | 5,0000 |
| 29.04.25 14:47:10 | 0 | 5,0320 |
| 29.04.25 14:17:18 | 0 | 5,0320 |
| 29.04.25 13:47:16 | 0 | 5,0320 |
| 29.04.25 13:17:19 | 0 | 5,0320 |
| 29.04.25 12:47:15 | 0 | 5,0320 |
| 29.04.25 12:17:03 | 0 | 5,0320 |
| 29.04.25 11:47:07 | 0 | 5,0260 |
| 29.04.25 11:17:05 | 0 | 5,0260 |
| 29.04.25 10:47:14 | 0 | 5,0260 |
| 29.04.25 10:17:03 | 0 | 5,0210 |
| 29.04.25 09:47:04 | 0 | 5,0210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:17:09 | 0 | 5,0090 |
| 29.04.25 07:35:06 | 0 | 5,0000 |
| 28.04.25 22:47:24 | 0 | 5,0000 |
| 28.04.25 22:17:18 | 0 | 5,0000 |
| 28.04.25 21:47:22 | 0 | 5,0000 |
| 28.04.25 21:17:29 | 0 | 5,0000 |
| 28.04.25 20:47:25 | 0 | 5,0000 |
| 28.04.25 20:17:22 | 0 | 5,0000 |
| 28.04.25 19:47:11 | 0 | 5,0000 |
| 28.04.25 19:17:07 | 0 | 5,0000 |
| 28.04.25 18:47:01 | 0 | 5,0000 |
| 28.04.25 18:17:00 | 0 | 5,0000 |
| 28.04.25 17:47:07 | 0 | 5,0000 |
| 28.04.25 17:17:08 | 0 | 5,0640 |
| 28.04.25 16:47:27 | 0 | 5,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:17:08 | 0 | 5,1140 |
| 28.04.25 15:45:10 | 0 | 5,1300 |
| 28.04.25 15:17:13 | 0 | 5,0260 |
| 28.04.25 14:47:23 | 0 | 5,0210 |
| 28.04.25 14:17:00 | 0 | 5,0150 |
| 28.04.25 13:47:14 | 0 | 5,0150 |
| 28.04.25 13:17:14 | 0 | 5,0150 |
| 28.04.25 12:47:12 | 0 | 5,0000 |
| 28.04.25 12:17:00 | 0 | 5,0100 |
| 28.04.25 11:47:20 | 0 | 5,0100 |
| 28.04.25 11:17:00 | 0 | 5,0030 |
| 28.04.25 10:47:19 | 0 | 5,0020 |
| 28.04.25 10:17:14 | 0 | 5,0000 |
| 28.04.25 09:47:13 | 0 | 5,0000 |
| 28.04.25 09:41:01 | 98 | 5,0300 |