Global X Genomics & Biotechnology UCITS ETF USD
WKN A2QRCP | ISIN IE00BM8R0N95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:17:11 | 0 | 5,0000 |
| 28.04.25 08:39:26 | 4 | 4,9465 |
| 28.04.25 07:35:11 | 21 | 4,8925 |
| 25.04.25 22:47:07 | 0 | 5,0000 |
| 25.04.25 22:17:21 | 0 | 5,0000 |
| 25.04.25 21:47:10 | 0 | 5,0000 |
| 25.04.25 21:17:09 | 0 | 5,0000 |
| 25.04.25 20:47:27 | 0 | 5,0000 |
| 25.04.25 20:17:07 | 0 | 5,0000 |
| 25.04.25 19:47:09 | 0 | 5,0000 |
| 25.04.25 19:17:18 | 0 | 5,0000 |
| 25.04.25 18:47:11 | 0 | 5,0000 |
| 25.04.25 18:17:16 | 0 | 5,0000 |
| 25.04.25 17:47:25 | 0 | 5,0000 |
| 25.04.25 17:45:22 | 500 | 4,8955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:37:28 | 34 | 4,9120 |
| 25.04.25 17:17:09 | 0 | 5,0430 |
| 25.04.25 16:47:13 | 0 | 5,0290 |
| 25.04.25 16:17:01 | 0 | 5,0190 |
| 25.04.25 15:45:13 | 0 | 5,0190 |
| 25.04.25 15:17:14 | 0 | 5,0780 |
| 25.04.25 14:47:12 | 0 | 5,0780 |
| 25.04.25 14:17:11 | 0 | 5,0780 |
| 25.04.25 13:47:16 | 0 | 5,0780 |
| 25.04.25 13:17:09 | 0 | 5,0900 |
| 25.04.25 12:47:24 | 0 | 5,0900 |
| 25.04.25 12:17:26 | 0 | 5,1140 |
| 25.04.25 12:09:30 | 36 | 5,1140 |
| 25.04.25 11:47:01 | 0 | 5,1140 |
| 25.04.25 11:17:05 | 0 | 5,1140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:49:01 | 500 | 5,1260 |
| 25.04.25 10:47:13 | 0 | 5,0880 |
| 25.04.25 10:17:01 | 0 | 5,0870 |
| 25.04.25 09:47:20 | 0 | 5,0790 |
| 25.04.25 09:17:07 | 0 | 5,0790 |
| 25.04.25 07:35:04 | 0 | 4,9890 |
| 24.04.25 22:47:09 | 0 | 5,0270 |
| 24.04.25 22:17:20 | 0 | 5,0270 |
| 24.04.25 21:47:15 | 0 | 5,0270 |
| 24.04.25 21:17:02 | 0 | 5,0270 |
| 24.04.25 20:47:02 | 0 | 5,0270 |
| 24.04.25 20:17:22 | 0 | 5,0270 |
| 24.04.25 19:47:03 | 0 | 5,0270 |
| 24.04.25 19:17:01 | 0 | 5,0270 |
| 24.04.25 18:47:16 | 0 | 5,0270 |