Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:17:06 | 0 | 54,570 |
| 06.06.25 14:10:39 | 200 | 54,570 |
| 06.06.25 13:47:15 | 0 | 54,510 |
| 06.06.25 13:17:32 | 0 | 54,510 |
| 06.06.25 12:47:19 | 0 | 54,510 |
| 06.06.25 12:17:09 | 0 | 54,550 |
| 06.06.25 11:47:25 | 0 | 54,550 |
| 06.06.25 11:17:06 | 0 | 54,550 |
| 06.06.25 10:47:11 | 0 | 54,480 |
| 06.06.25 10:17:19 | 0 | 54,480 |
| 06.06.25 09:47:01 | 0 | 54,440 |
| 06.06.25 09:17:04 | 0 | 54,440 |
| 06.06.25 07:35:03 | 0 | 54,160 |
| 05.06.25 22:47:23 | 0 | 54,160 |
| 05.06.25 22:17:14 | 0 | 54,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:47:20 | 0 | 54,160 |
| 05.06.25 21:17:13 | 0 | 54,150 |
| 05.06.25 20:47:12 | 0 | 54,380 |
| 05.06.25 20:17:01 | 0 | 54,380 |
| 05.06.25 19:47:26 | 0 | 54,660 |
| 05.06.25 19:17:18 | 0 | 54,660 |
| 05.06.25 18:47:20 | 0 | 54,660 |
| 05.06.25 18:17:06 | 0 | 54,930 |
| 05.06.25 17:47:06 | 0 | 55,000 |
| 05.06.25 17:17:01 | 0 | 54,860 |
| 05.06.25 17:01:40 | 28 | 54,770 |
| 05.06.25 16:47:09 | 0 | 54,720 |
| 05.06.25 16:17:07 | 0 | 54,350 |
| 05.06.25 15:45:19 | 0 | 54,420 |
| 05.06.25 15:17:24 | 0 | 54,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:47:16 | 0 | 54,620 |
| 05.06.25 13:47:31 | 0 | 54,650 |
| 05.06.25 13:17:31 | 0 | 54,630 |
| 05.06.25 12:47:25 | 0 | 54,680 |
| 05.06.25 12:17:16 | 0 | 54,740 |
| 05.06.25 11:47:26 | 0 | 54,740 |
| 05.06.25 11:17:28 | 0 | 54,720 |
| 05.06.25 10:47:26 | 0 | 54,820 |
| 05.06.25 10:17:03 | 0 | 54,810 |
| 05.06.25 09:47:17 | 0 | 54,740 |
| 05.06.25 09:34:42 | 6 | 54,710 |
| 05.06.25 09:17:28 | 0 | 54,630 |
| 05.06.25 07:35:10 | 0 | 54,430 |
| 04.06.25 22:47:13 | 0 | 54,670 |
| 04.06.25 22:17:06 | 0 | 54,670 |