Invesco NASDAQ-100 ESG UCITS ETF
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:30:07 | 6 | 49,085 |
| 04.06.24 11:20:05 | 50 | 49,085 |
| 04.06.24 11:17:19 | 0 | 49,115 |
| 04.06.24 10:47:22 | 0 | 49,170 |
| 04.06.24 10:17:16 | 0 | 49,215 |
| 04.06.24 09:47:21 | 0 | 49,245 |
| 04.06.24 09:17:16 | 0 | 49,130 |
| 04.06.24 08:53:49 | 90 | 49,220 |
| 04.06.24 08:05:09 | 50 | 49,295 |
| 03.06.24 21:47:26 | 0 | 49,010 |
| 03.06.24 21:17:08 | 0 | 49,010 |
| 03.06.24 20:47:16 | 0 | 49,010 |
| 03.06.24 20:17:14 | 0 | 49,010 |
| 03.06.24 19:47:05 | 0 | 49,010 |
| 03.06.24 19:17:08 | 0 | 48,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:03:48 | 40 | 48,950 |
| 03.06.24 18:47:26 | 0 | 48,995 |
| 03.06.24 18:17:17 | 0 | 49,070 |
| 03.06.24 17:47:09 | 0 | 49,205 |
| 03.06.24 17:17:07 | 0 | 49,205 |
| 03.06.24 16:47:03 | 0 | 49,365 |
| 03.06.24 16:17:05 | 0 | 49,485 |
| 03.06.24 15:45:03 | 0 | 49,635 |
| 03.06.24 15:17:19 | 0 | 49,635 |
| 03.06.24 15:16:40 | 4 | 49,640 |
| 03.06.24 14:47:25 | 0 | 49,605 |
| 03.06.24 14:35:00 | 10 | 49,605 |
| 03.06.24 14:17:02 | 0 | 49,640 |
| 03.06.24 14:13:09 | 1,27 Tsd. | 49,620 |
| 03.06.24 13:59:54 | 10 | 49,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 13:47:14 | 0 | 49,605 |
| 03.06.24 13:17:01 | 0 | 49,620 |
| 03.06.24 12:47:01 | 0 | 49,620 |
| 03.06.24 12:17:06 | 0 | 49,620 |
| 03.06.24 11:47:06 | 0 | 49,580 |
| 03.06.24 11:45:01 | 235 | 49,580 |
| 03.06.24 11:17:11 | 0 | 49,610 |
| 03.06.24 11:04:30 | 130 | 49,610 |
| 03.06.24 10:47:22 | 0 | 49,565 |
| 03.06.24 10:17:26 | 0 | 49,550 |
| 03.06.24 09:47:22 | 0 | 49,460 |
| 03.06.24 09:17:04 | 0 | 49,460 |
| 03.06.24 08:05:14 | 0 | 49,345 |
| 31.05.24 21:47:22 | 0 | 48,945 |
| 31.05.24 21:17:26 | 0 | 48,720 |