Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:12 | 0 | 48,54 |
17:26:24 | 0 | 48,73 |
16:16:55 | 0 | 48,30 |
15:16:23 | 0 | 48,21 |
14:16:45 | 0 | 48,76 |
13:17:10 | 0 | 49,07 |
12:16:37 | 0 | 49,04 |
11:17:03 | 0 | 49,03 |
10:17:22 | 0 | 49,00 |
09:16:58 | 0 | 48,97 |
08:46:36 | 0 | 48,60 |
29.04.25 19:46:47 | 0 | 48,72 |
29.04.25 18:46:47 | 0 | 48,58 |
29.04.25 17:25:17 | 0 | 48,75 |
29.04.25 16:16:09 | 0 | 48,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:17:06 | 0 | 48,42 |
29.04.25 14:16:33 | 0 | 48,79 |
29.04.25 13:17:18 | 0 | 48,79 |
29.04.25 12:16:19 | 0 | 48,93 |
29.04.25 11:17:06 | 0 | 48,90 |
29.04.25 10:16:52 | 0 | 48,87 |
29.04.25 09:16:30 | 0 | 48,86 |
29.04.25 08:47:00 | 0 | 48,53 |
28.04.25 19:47:16 | 0 | 47,98 |
28.04.25 18:46:54 | 0 | 48,03 |
28.04.25 17:25:52 | 0 | 48,40 |
28.04.25 16:16:15 | 0 | 48,89 |
28.04.25 15:16:29 | 0 | 49,08 |
28.04.25 14:16:34 | 0 | 48,84 |
28.04.25 13:16:59 | 0 | 48,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:16:37 | 0 | 48,90 |
28.04.25 11:16:46 | 0 | 48,94 |
28.04.25 10:16:21 | 0 | 48,89 |
28.04.25 09:17:02 | 0 | 48,95 |
28.04.25 08:46:18 | 0 | 48,55 |
25.04.25 19:46:52 | 0 | 48,45 |
25.04.25 18:46:29 | 0 | 48,41 |
25.04.25 17:25:47 | 0 | 48,51 |
25.04.25 16:16:09 | 0 | 48,52 |
25.04.25 15:17:25 | 0 | 48,32 |
25.04.25 14:17:13 | 0 | 48,17 |
25.04.25 13:17:02 | 0 | 48,34 |
25.04.25 12:16:51 | 0 | 48,47 |
25.04.25 11:16:34 | 0 | 48,48 |
25.04.25 10:16:36 | 0 | 48,63 |