Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:29 | 75 | 48,975 |
| 09:04:19 | 1 | 49,035 |
| 09:04:18 | 8 | 48,935 |
| 29.04.25 17:36:14 | 79 | 48,785 |
| 29.04.25 17:17:47 | 599 | 48,860 |
| 29.04.25 17:16:47 | 145 | 48,935 |
| 29.04.25 17:02:30 | 60 | 49,090 |
| 29.04.25 17:00:56 | 158 | 49,085 |
| 29.04.25 16:58:10 | 500 | 49,050 |
| 29.04.25 16:56:36 | 200 | 49,070 |
| 29.04.25 16:51:39 | 1 | 48,955 |
| 29.04.25 16:47:19 | 40 | 48,915 |
| 29.04.25 16:35:56 | 51 | 48,845 |
| 29.04.25 16:26:30 | 56 | 48,730 |
| 29.04.25 16:17:02 | 200 | 48,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:17:02 | 51 | 48,870 |
| 29.04.25 15:22:14 | 135 | 48,425 |
| 29.04.25 15:21:20 | 30 | 48,425 |
| 29.04.25 15:10:33 | 260 | 48,440 |
| 29.04.25 15:09:55 | 51 | 48,485 |
| 29.04.25 15:06:18 | 239 | 48,495 |
| 29.04.25 15:01:50 | 51 | 48,520 |
| 29.04.25 14:55:59 | 1 | 48,720 |
| 29.04.25 14:18:56 | 1 | 48,835 |
| 29.04.25 13:31:56 | 2 | 48,855 |
| 29.04.25 13:12:13 | 0 | 48,770 |
| 29.04.25 12:42:07 | 248 | 48,865 |
| 29.04.25 12:34:03 | 160 | 48,910 |
| 29.04.25 12:33:30 | 7 | 48,900 |
| 29.04.25 12:23:41 | 20 | 49,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:23:41 | 1 | 49,005 |
| 29.04.25 12:16:44 | 10 | 49,005 |
| 29.04.25 12:14:41 | 120 | 48,995 |
| 29.04.25 11:50:30 | 85 | 49,005 |
| 29.04.25 11:46:11 | 60 | 49,010 |
| 29.04.25 11:39:27 | 75 | 48,980 |
| 29.04.25 11:34:40 | 225 | 48,875 |
| 29.04.25 11:33:33 | 213 | 48,885 |
| 29.04.25 11:16:30 | 125 | 48,905 |
| 29.04.25 11:14:04 | 31 | 48,985 |
| 29.04.25 10:26:46 | 121 | 48,955 |
| 29.04.25 10:26:46 | 51 | 48,950 |
| 29.04.25 10:24:44 | 30 | 48,875 |
| 29.04.25 10:15:58 | 144 | 48,910 |
| 29.04.25 10:13:07 | 21 | 48,950 |