Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:27 | 20 | 61,280 |
| 09:55:58 | 28 | 61,260 |
| 09:33:48 | 107 | 61,310 |
| 09:32:34 | 44 | 61,310 |
| 09:32:33 | 125 | 61,310 |
| 09:20:22 | 125 | 61,310 |
| 09:20:11 | 2 | 61,310 |
| 09:19:38 | 5 | 61,300 |
| 09:18:51 | 1 | 61,330 |
| 09:04:50 | 4 | 61,260 |
| 09.02.26 17:36:11 | 532 | 61,370 |
| 09.02.26 17:23:04 | 30 | 61,320 |
| 09.02.26 17:13:55 | 45 | 61,250 |
| 09.02.26 17:09:05 | 50 | 61,260 |
| 09.02.26 17:06:08 | 220 | 61,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 17:03:34 | 175 | 61,220 |
| 09.02.26 16:38:08 | 30 | 61,100 |
| 09.02.26 16:36:46 | 7 | 61,020 |
| 09.02.26 16:33:13 | 94 | 61,000 |
| 09.02.26 16:26:30 | 5 | 60,910 |
| 09.02.26 16:15:00 | 20 | 60,970 |
| 09.02.26 15:56:20 | 37 | 60,750 |
| 09.02.26 15:55:13 | 125 | 60,740 |
| 09.02.26 15:47:02 | 2,39 Tsd. | 60,770 |
| 09.02.26 15:47:00 | 546 | 60,820 |
| 09.02.26 15:47:00 | 113 | 60,830 |
| 09.02.26 15:47:00 | 180 | 60,850 |
| 09.02.26 15:37:14 | 1 | 60,570 |
| 09.02.26 15:31:23 | 1,74 Tsd. | 60,310 |
| 09.02.26 15:30:50 | 14 | 60,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 15:25:04 | 125 | 60,540 |
| 09.02.26 15:20:24 | 10 | 60,480 |
| 09.02.26 15:19:49 | 3,24 Tsd. | 60,490 |
| 09.02.26 15:06:06 | 72 | 60,590 |
| 09.02.26 15:04:57 | 1,22 Tsd. | 60,610 |
| 09.02.26 15:04:57 | 1,62 Tsd. | 60,610 |
| 09.02.26 14:53:23 | 22 | 60,640 |
| 09.02.26 14:51:19 | 30 | 60,700 |
| 09.02.26 14:50:24 | 82 | 60,700 |
| 09.02.26 14:49:32 | 22 | 60,700 |
| 09.02.26 14:46:20 | 4 | 60,740 |
| 09.02.26 14:32:36 | 140 | 60,710 |
| 09.02.26 14:27:37 | 1,74 Tsd. | 60,750 |
| 09.02.26 14:25:03 | 2 | 60,850 |
| 09.02.26 14:15:21 | 2,16 Tsd. | 60,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login