Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:56:51 | 0 | 56,300 |
11.07.25 21:45:44 | 0 | 56,340 |
11.07.25 21:30:44 | 0 | 56,320 |
11.07.25 21:15:27 | 0 | 56,340 |
11.07.25 21:00:55 | 0 | 56,320 |
11.07.25 20:45:41 | 0 | 56,420 |
11.07.25 20:30:44 | 0 | 56,390 |
11.07.25 20:15:24 | 0 | 56,410 |
11.07.25 20:00:47 | 0 | 56,380 |
11.07.25 19:45:39 | 0 | 56,320 |
11.07.25 19:30:39 | 0 | 56,420 |
11.07.25 19:15:19 | 0 | 56,410 |
11.07.25 19:00:52 | 0 | 56,380 |
11.07.25 18:45:44 | 0 | 56,320 |
11.07.25 18:30:46 | 0 | 56,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 18:15:38 | 0 | 56,300 |
11.07.25 18:00:53 | 0 | 56,310 |
11.07.25 17:45:36 | 0 | 56,320 |
11.07.25 17:30:47 | 0 | 56,260 |
11.07.25 17:15:37 | 0 | 56,220 |
11.07.25 17:00:55 | 0 | 56,330 |
11.07.25 16:45:40 | 0 | 56,420 |
11.07.25 16:30:49 | 0 | 56,450 |
11.07.25 16:15:37 | 0 | 56,410 |
11.07.25 16:00:48 | 0 | 56,350 |
11.07.25 15:45:34 | 0 | 56,070 |
11.07.25 15:30:52 | 0 | 56,220 |
11.07.25 15:15:40 | 0 | 56,170 |
11.07.25 15:00:47 | 0 | 56,170 |
11.07.25 14:45:36 | 0 | 56,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 14:42:15 | 0 | 56,120 |
11.07.25 14:35:49 | 0 | 56,110 |
11.07.25 14:30:48 | 0 | 56,130 |
11.07.25 14:15:36 | 0 | 56,220 |
11.07.25 14:00:56 | 0 | 56,180 |
11.07.25 13:45:47 | 0 | 56,130 |
11.07.25 13:30:49 | 0 | 56,170 |
11.07.25 13:15:28 | 0 | 56,120 |
11.07.25 13:00:44 | 0 | 56,090 |
11.07.25 12:45:28 | 0 | 56,090 |
11.07.25 12:30:47 | 0 | 56,080 |
11.07.25 12:16:14 | 0 | 56,100 |
11.07.25 11:45:39 | 0 | 56,120 |
11.07.25 11:30:50 | 0 | 56,170 |
11.07.25 11:01:01 | 0 | 56,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login