Invesco NASDAQ-100 ESG UCITS ETF
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:26 | 0 | 50,000 |
11:45:50 | 0 | 49,940 |
11:30:51 | 0 | 49,925 |
11:01:03 | 0 | 50,030 |
10:31:15 | 0 | 50,050 |
09:31:04 | 0 | 50,090 |
09:17:06 | 0 | 50,120 |
08:45:56 | 0 | 49,970 |
08:31:07 | 0 | 49,985 |
08:16:04 | 0 | 49,970 |
08:01:33 | 0 | 49,840 |
28.05.24 21:56:34 | 0 | 49,965 |
28.05.24 21:45:32 | 0 | 49,990 |
28.05.24 21:30:32 | 0 | 49,975 |
28.05.24 21:15:21 | 0 | 49,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:00:31 | 0 | 49,935 |
28.05.24 20:45:32 | 0 | 49,860 |
28.05.24 20:30:35 | 0 | 49,930 |
28.05.24 20:15:24 | 0 | 50,030 |
28.05.24 20:00:31 | 0 | 50,000 |
28.05.24 19:45:32 | 0 | 50,060 |
28.05.24 19:30:32 | 0 | 50,010 |
28.05.24 19:15:20 | 0 | 50,020 |
28.05.24 19:00:30 | 0 | 50,030 |
28.05.24 18:45:31 | 0 | 50,050 |
28.05.24 18:30:33 | 0 | 50,000 |
28.05.24 18:15:21 | 0 | 50,020 |
28.05.24 18:00:30 | 0 | 49,995 |
28.05.24 17:45:28 | 0 | 50,010 |
28.05.24 17:30:31 | 0 | 49,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:15:20 | 0 | 50,070 |
28.05.24 17:00:33 | 0 | 50,100 |
28.05.24 16:45:28 | 0 | 50,080 |
28.05.24 16:30:27 | 0 | 50,050 |
28.05.24 16:15:19 | 0 | 50,030 |
28.05.24 16:00:38 | 0 | 50,000 |
28.05.24 15:45:33 | 0 | 49,955 |
28.05.24 15:30:29 | 0 | 50,060 |
28.05.24 15:15:16 | 0 | 50,070 |
28.05.24 15:00:32 | 0 | 50,070 |
28.05.24 14:45:28 | 0 | 50,040 |
28.05.24 14:41:45 | 0 | 50,070 |
28.05.24 14:35:26 | 0 | 50,090 |
28.05.24 14:30:23 | 0 | 50,090 |
28.05.24 14:15:14 | 0 | 50,080 |