Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:04:12 | 1 | 63,60 |
| 24.10.25 18:40:06 | 1 | 63,60 |
| 24.10.25 18:25:36 | 1 | 63,61 |
| 24.10.25 17:12:53 | 2 | 63,35 |
| 24.10.25 16:47:50 | 5 | 63,47 |
| 24.10.25 16:02:59 | 2 | 63,46 |
| 24.10.25 16:00:59 | 149 | 63,41 |
| 24.10.25 15:42:52 | 1 | 63,38 |
| 24.10.25 15:06:46 | 189 | 63,23 |
| 24.10.25 14:08:37 | 3 | 63,14 |
| 24.10.25 14:06:24 | 3 | 63,15 |
| 24.10.25 13:38:14 | 2 | 63,12 |
| 24.10.25 12:53:23 | 2 | 63,11 |
| 24.10.25 11:53:06 | 1 | 63,16 |
| 24.10.25 11:24:21 | 1 | 63,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:23:40 | 4 | 63,13 |
| 24.10.25 11:20:50 | 1 | 63,12 |
| 24.10.25 10:39:05 | 3 | 63,03 |
| 24.10.25 10:38:46 | 4 | 63,04 |
| 24.10.25 10:04:31 | 1 | 62,99 |
| 24.10.25 09:39:36 | 1 | 63,04 |
| 24.10.25 09:26:09 | 1 | 63,08 |
| 24.10.25 09:20:36 | 1 | 63,10 |
| 24.10.25 09:20:06 | 3 | 63,08 |
| 24.10.25 09:19:34 | 1 | 63,09 |
| 24.10.25 09:09:38 | 4 | 63,10 |
| 24.10.25 09:06:42 | 1 | 63,13 |
| 24.10.25 08:00:36 | 3 | 62,98 |
| 24.10.25 08:00:09 | 5 | 63,18 |
| 23.10.25 20:38:02 | 2 | 62,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:26:03 | 2 | 62,94 |
| 23.10.25 20:25:04 | 1 | 62,95 |
| 23.10.25 17:29:37 | 3 | 62,65 |
| 23.10.25 17:29:14 | 1 | 62,66 |
| 23.10.25 16:52:22 | 189 | 62,65 |
| 23.10.25 16:27:27 | 1 | 62,62 |
| 23.10.25 15:37:14 | 28 | 62,37 |
| 23.10.25 15:35:43 | 458 | 62,26 |
| 23.10.25 15:17:26 | 150 | 62,16 |
| 23.10.25 15:15:12 | 83 | 62,15 |
| 23.10.25 15:12:01 | 254 | 62,11 |
| 23.10.25 15:12:00 | 17 | 62,11 |
| 23.10.25 09:31:22 | 41 | 62,52 |
| 23.10.25 09:31:14 | 3 | 62,53 |
| 23.10.25 09:21:38 | 1 | 62,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login