IM2-I.NSQ100ESG DLA
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:18 | 0 | 49,040 |
20:07:50 | 7 | 49,025 |
19:47:07 | 0 | 49,135 |
19:44:22 | 1,14 Tsd. | 49,135 |
19:17:14 | 0 | 49,110 |
19:17:12 | 1 | 49,110 |
18:59:06 | 42 | 49,070 |
18:47:20 | 0 | 49,025 |
18:23:13 | 10 | 49,025 |
18:17:06 | 0 | 49,000 |
17:47:02 | 0 | 49,000 |
17:37:07 | 8 | 49,000 |
17:17:08 | 0 | 48,925 |
16:47:05 | 0 | 48,905 |
16:32:05 | 1 | 48,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:00 | 0 | 48,810 |
16:06:18 | 6 | 48,810 |
15:45:06 | 0 | 48,710 |
15:40:40 | 3 | 48,710 |
15:17:15 | 0 | 48,630 |
14:47:09 | 0 | 48,560 |
14:17:10 | 0 | 48,515 |
13:47:04 | 0 | 48,525 |
13:17:15 | 0 | 48,510 |
12:47:08 | 0 | 48,505 |
12:35:11 | 7 | 48,505 |
12:28:07 | 18 | 48,545 |
12:17:10 | 0 | 48,525 |
11:47:03 | 0 | 48,545 |
11:33:17 | 41 | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:21 | 0 | 48,520 |
11:16:44 | 1 | 48,510 |
10:47:10 | 0 | 48,495 |
10:17:06 | 0 | 48,480 |
09:47:17 | 0 | 48,470 |
09:17:12 | 0 | 48,470 |
08:05:03 | 0 | 48,450 |
14.05.24 21:47:01 | 0 | 48,450 |
14.05.24 21:17:04 | 0 | 48,430 |
14.05.24 20:47:06 | 0 | 48,405 |
14.05.24 20:17:13 | 0 | 48,370 |
14.05.24 19:47:16 | 0 | 48,265 |
14.05.24 19:17:01 | 0 | 48,230 |
14.05.24 18:47:08 | 0 | 48,230 |
14.05.24 18:20:29 | 4 | 48,230 |