Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:31 | 0 | 57,470 |
25.07.25 22:17:09 | 0 | 57,470 |
25.07.25 21:47:18 | 0 | 57,470 |
25.07.25 21:17:34 | 0 | 57,470 |
25.07.25 20:47:29 | 0 | 57,470 |
25.07.25 20:17:00 | 0 | 57,470 |
25.07.25 19:47:33 | 0 | 57,470 |
25.07.25 19:17:33 | 0 | 57,470 |
25.07.25 18:47:25 | 0 | 57,470 |
25.07.25 18:17:17 | 0 | 57,470 |
25.07.25 17:47:16 | 0 | 57,400 |
25.07.25 17:17:25 | 0 | 57,400 |
25.07.25 16:47:00 | 0 | 57,400 |
25.07.25 16:17:31 | 0 | 57,360 |
25.07.25 15:45:06 | 0 | 57,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:17:17 | 0 | 57,350 |
25.07.25 14:47:05 | 0 | 57,350 |
25.07.25 14:29:27 | 13 | 57,350 |
25.07.25 14:17:16 | 0 | 57,320 |
25.07.25 13:47:12 | 0 | 57,360 |
25.07.25 13:17:01 | 0 | 57,360 |
25.07.25 12:47:04 | 0 | 57,320 |
25.07.25 12:17:34 | 0 | 57,290 |
25.07.25 11:47:27 | 0 | 57,290 |
25.07.25 11:34:31 | 57 | 57,290 |
25.07.25 11:17:32 | 0 | 57,270 |
25.07.25 10:47:35 | 0 | 57,230 |
25.07.25 10:17:33 | 0 | 57,220 |
25.07.25 09:47:01 | 0 | 57,160 |
25.07.25 09:17:04 | 0 | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:39:42 | 3 | 57,170 |
25.07.25 07:35:11 | 0 | 57,230 |
24.07.25 22:47:29 | 0 | 57,170 |
24.07.25 22:17:03 | 0 | 57,170 |
24.07.25 21:47:26 | 0 | 57,170 |
24.07.25 21:17:17 | 0 | 57,170 |
24.07.25 20:47:17 | 0 | 57,170 |
24.07.25 20:17:11 | 0 | 57,170 |
24.07.25 19:47:21 | 0 | 57,120 |
24.07.25 19:17:34 | 0 | 57,120 |
24.07.25 18:47:16 | 0 | 57,120 |
24.07.25 18:17:16 | 0 | 57,120 |
24.07.25 17:47:28 | 0 | 57,170 |
24.07.25 17:17:15 | 0 | 57,170 |
24.07.25 16:47:09 | 0 | 57,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login