Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:00 | 0 | 55,700 |
04.07.25 22:17:11 | 0 | 55,700 |
04.07.25 21:47:21 | 0 | 55,700 |
04.07.25 21:17:27 | 0 | 55,700 |
04.07.25 20:47:23 | 0 | 55,700 |
04.07.25 20:17:24 | 0 | 55,700 |
04.07.25 19:47:31 | 0 | 55,700 |
04.07.25 19:17:26 | 0 | 55,700 |
04.07.25 18:47:00 | 0 | 55,700 |
04.07.25 18:17:12 | 0 | 55,700 |
04.07.25 17:47:01 | 0 | 55,700 |
04.07.25 17:17:06 | 0 | 55,700 |
04.07.25 16:47:33 | 0 | 55,760 |
04.07.25 16:17:25 | 0 | 55,680 |
04.07.25 15:45:31 | 0 | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:17:08 | 0 | 55,730 |
04.07.25 14:47:03 | 0 | 55,760 |
04.07.25 14:17:18 | 0 | 55,760 |
04.07.25 13:47:08 | 0 | 55,710 |
04.07.25 13:17:20 | 0 | 55,700 |
04.07.25 12:47:24 | 0 | 55,720 |
04.07.25 12:17:12 | 0 | 55,740 |
04.07.25 11:52:01 | 146 | 55,760 |
04.07.25 11:47:14 | 0 | 55,720 |
04.07.25 11:17:29 | 0 | 55,720 |
04.07.25 10:47:28 | 0 | 55,800 |
04.07.25 10:17:20 | 0 | 55,740 |
04.07.25 09:47:02 | 0 | 55,820 |
04.07.25 09:17:10 | 0 | 55,820 |
04.07.25 07:35:06 | 0 | 55,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:47:13 | 0 | 56,160 |
03.07.25 22:17:07 | 0 | 56,160 |
03.07.25 21:47:32 | 0 | 56,160 |
03.07.25 21:17:24 | 0 | 56,160 |
03.07.25 20:47:05 | 0 | 56,160 |
03.07.25 20:17:05 | 0 | 56,160 |
03.07.25 19:47:02 | 0 | 56,160 |
03.07.25 19:17:07 | 0 | 56,160 |
03.07.25 18:47:02 | 0 | 56,160 |
03.07.25 18:17:02 | 0 | 56,160 |
03.07.25 17:47:30 | 0 | 56,160 |
03.07.25 17:17:24 | 0 | 56,160 |
03.07.25 16:47:27 | 0 | 56,130 |
03.07.25 16:17:36 | 0 | 56,100 |
03.07.25 15:45:31 | 0 | 55,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login