Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:00:32 | 0 | 63,250 |
| 24.10.25 14:47:31 | 0 | 63,270 |
| 24.10.25 14:17:25 | 0 | 63,120 |
| 24.10.25 13:47:08 | 0 | 63,140 |
| 24.10.25 13:17:03 | 0 | 63,130 |
| 24.10.25 12:47:04 | 0 | 63,120 |
| 24.10.25 12:17:29 | 0 | 63,150 |
| 24.10.25 11:47:27 | 0 | 63,160 |
| 24.10.25 11:17:15 | 0 | 63,100 |
| 24.10.25 10:47:10 | 0 | 63,100 |
| 24.10.25 10:17:08 | 0 | 63,030 |
| 24.10.25 09:47:17 | 0 | 62,990 |
| 24.10.25 09:17:02 | 0 | 63,080 |
| 24.10.25 07:35:16 | 0 | 62,970 |
| 23.10.25 20:22:36 | 10 | 62,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:16:10 | 7 | 62,740 |
| 23.10.25 16:53:53 | 1,40 Tsd. | 62,610 |
| 23.10.25 16:21:05 | 5 | 62,420 |
| 23.10.25 16:04:22 | 45 | 62,610 |
| 23.10.25 15:00:24 | 0 | 62,220 |
| 23.10.25 14:47:27 | 0 | 62,150 |
| 23.10.25 14:17:24 | 0 | 62,170 |
| 23.10.25 13:47:38 | 0 | 62,220 |
| 23.10.25 13:17:15 | 0 | 62,330 |
| 23.10.25 12:47:12 | 0 | 62,410 |
| 23.10.25 12:17:23 | 0 | 62,430 |
| 23.10.25 11:47:14 | 0 | 62,370 |
| 23.10.25 11:17:07 | 0 | 62,400 |
| 23.10.25 10:47:10 | 0 | 62,470 |
| 23.10.25 10:17:20 | 0 | 62,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:47:24 | 0 | 62,540 |
| 23.10.25 09:17:08 | 0 | 62,580 |
| 23.10.25 08:57:15 | 150 | 62,390 |
| 23.10.25 08:31:23 | 95 | 62,340 |
| 23.10.25 07:35:14 | 0 | 62,240 |
| 22.10.25 19:31:28 | 85 | 61,730 |
| 22.10.25 16:47:59 | 5 | 62,420 |
| 22.10.25 15:00:31 | 0 | 63,000 |
| 22.10.25 14:47:09 | 0 | 63,010 |
| 22.10.25 14:17:09 | 0 | 62,940 |
| 22.10.25 13:47:25 | 0 | 62,880 |
| 22.10.25 13:17:20 | 0 | 62,930 |
| 22.10.25 12:47:17 | 0 | 63,070 |
| 22.10.25 12:17:18 | 0 | 63,010 |
| 22.10.25 11:47:31 | 0 | 62,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login