Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:00 | 0 | 53,920 |
| 13.06.25 22:17:23 | 0 | 53,920 |
| 13.06.25 21:47:07 | 0 | 53,920 |
| 13.06.25 21:17:06 | 0 | 54,040 |
| 13.06.25 20:47:13 | 0 | 54,040 |
| 13.06.25 20:17:25 | 0 | 54,080 |
| 13.06.25 19:47:17 | 0 | 54,080 |
| 13.06.25 19:17:11 | 0 | 54,080 |
| 13.06.25 18:47:03 | 0 | 54,080 |
| 13.06.25 18:17:10 | 0 | 54,080 |
| 13.06.25 17:47:08 | 0 | 54,050 |
| 13.06.25 17:17:22 | 0 | 54,050 |
| 13.06.25 16:47:01 | 0 | 54,000 |
| 13.06.25 16:17:03 | 0 | 54,000 |
| 13.06.25 15:45:10 | 0 | 54,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:31:55 | 119 | 54,100 |
| 13.06.25 15:17:12 | 0 | 54,040 |
| 13.06.25 14:47:02 | 0 | 54,060 |
| 13.06.25 14:17:05 | 0 | 54,110 |
| 13.06.25 13:47:11 | 0 | 54,130 |
| 13.06.25 13:17:22 | 0 | 54,100 |
| 13.06.25 12:47:01 | 0 | 53,970 |
| 13.06.25 12:17:02 | 0 | 53,910 |
| 13.06.25 11:50:01 | 62 | 53,920 |
| 13.06.25 11:47:11 | 0 | 53,880 |
| 13.06.25 11:17:17 | 0 | 53,880 |
| 13.06.25 10:47:25 | 0 | 53,850 |
| 13.06.25 10:17:16 | 0 | 53,860 |
| 13.06.25 09:49:15 | 2 | 53,860 |
| 13.06.25 09:47:16 | 0 | 53,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:17:10 | 0 | 53,760 |
| 13.06.25 07:35:16 | 0 | 53,420 |
| 12.06.25 22:47:21 | 0 | 54,450 |
| 12.06.25 22:17:00 | 0 | 54,450 |
| 12.06.25 21:47:28 | 0 | 54,450 |
| 12.06.25 21:17:25 | 0 | 54,460 |
| 12.06.25 20:47:10 | 0 | 54,460 |
| 12.06.25 20:17:17 | 0 | 54,460 |
| 12.06.25 19:47:20 | 0 | 54,460 |
| 12.06.25 19:17:19 | 0 | 54,460 |
| 12.06.25 18:47:01 | 0 | 54,460 |
| 12.06.25 18:17:24 | 0 | 54,460 |
| 12.06.25 17:47:28 | 0 | 54,460 |
| 12.06.25 17:17:11 | 0 | 54,460 |
| 12.06.25 16:47:12 | 0 | 54,400 |