Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:47:27 | 0 | 53,880 |
20.06.25 22:17:23 | 0 | 53,880 |
20.06.25 21:47:05 | 0 | 53,880 |
20.06.25 21:17:20 | 0 | 53,880 |
20.06.25 20:47:27 | 0 | 53,880 |
20.06.25 20:17:09 | 0 | 53,820 |
20.06.25 19:53:07 | 103 | 53,710 |
20.06.25 19:47:01 | 0 | 53,930 |
20.06.25 19:17:00 | 0 | 54,000 |
20.06.25 18:47:08 | 0 | 54,000 |
20.06.25 18:17:12 | 0 | 54,000 |
20.06.25 17:47:03 | 0 | 54,000 |
20.06.25 17:17:02 | 0 | 54,000 |
20.06.25 16:47:15 | 0 | 54,170 |
20.06.25 16:17:04 | 0 | 54,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:06:14 | 1 | 54,420 |
20.06.25 15:45:18 | 0 | 54,720 |
20.06.25 15:28:02 | 29 | 54,620 |
20.06.25 15:17:24 | 0 | 54,460 |
20.06.25 14:47:09 | 0 | 54,440 |
20.06.25 14:17:09 | 0 | 54,350 |
20.06.25 13:56:32 | 25 | 54,290 |
20.06.25 13:47:02 | 0 | 54,270 |
20.06.25 13:17:00 | 0 | 54,130 |
20.06.25 12:47:03 | 0 | 54,080 |
20.06.25 12:17:25 | 0 | 54,040 |
20.06.25 11:47:03 | 0 | 54,060 |
20.06.25 11:17:27 | 0 | 54,100 |
20.06.25 10:47:27 | 0 | 54,120 |
20.06.25 10:17:19 | 0 | 54,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:47:18 | 0 | 54,160 |
20.06.25 09:17:15 | 0 | 54,140 |
20.06.25 07:35:17 | 0 | 53,890 |
19.06.25 22:47:00 | 0 | 53,900 |
19.06.25 22:17:02 | 0 | 53,910 |
19.06.25 21:47:19 | 0 | 53,970 |
19.06.25 21:17:25 | 0 | 53,970 |
19.06.25 20:47:19 | 0 | 53,970 |
19.06.25 20:17:18 | 0 | 53,970 |
19.06.25 19:47:24 | 0 | 53,900 |
19.06.25 19:17:00 | 0 | 53,900 |
19.06.25 18:47:11 | 0 | 53,900 |
19.06.25 18:17:19 | 0 | 53,900 |
19.06.25 17:47:01 | 0 | 53,900 |
19.06.25 17:17:02 | 0 | 53,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login