Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:07 | 0 | 61,670 |
22:17:10 | 0 | 61,670 |
21:47:03 | 0 | 61,670 |
21:17:22 | 0 | 61,670 |
20:47:24 | 0 | 61,670 |
20:17:16 | 0 | 61,670 |
20:17:02 | 7 | 61,670 |
19:47:25 | 0 | 61,680 |
19:17:20 | 0 | 61,680 |
18:47:32 | 0 | 61,680 |
18:17:27 | 0 | 61,680 |
17:47:31 | 0 | 61,680 |
17:17:20 | 0 | 61,680 |
16:47:14 | 0 | 61,610 |
16:17:17 | 0 | 61,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:03 | 0 | 61,520 |
15:30:49 | 32 | 61,690 |
15:17:27 | 0 | 61,810 |
14:47:00 | 0 | 61,730 |
14:17:25 | 0 | 61,660 |
13:47:06 | 0 | 61,630 |
13:17:40 | 2 | 61,630 |
13:17:07 | 0 | 61,630 |
12:47:20 | 0 | 61,590 |
12:39:07 | 162 | 61,590 |
12:17:09 | 0 | 61,560 |
11:47:29 | 0 | 61,510 |
11:17:30 | 0 | 61,550 |
10:47:29 | 0 | 61,550 |
10:17:32 | 0 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:31 | 0 | 61,470 |
09:17:17 | 0 | 61,480 |
07:35:06 | 0 | 61,410 |
01.10.25 22:47:03 | 0 | 61,320 |
01.10.25 22:17:03 | 0 | 61,320 |
01.10.25 21:47:00 | 0 | 61,320 |
01.10.25 21:17:21 | 0 | 61,320 |
01.10.25 20:47:32 | 0 | 61,310 |
01.10.25 20:44:04 | 11 | 61,310 |
01.10.25 20:17:24 | 0 | 61,290 |
01.10.25 19:47:09 | 0 | 61,220 |
01.10.25 19:17:18 | 0 | 61,220 |
01.10.25 18:47:29 | 0 | 61,200 |
01.10.25 18:34:59 | 10 | 61,200 |
01.10.25 18:17:10 | 0 | 61,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login