Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:59:59 | - | 55,548 |
04.07.25 22:56:16 | - | 55,565 |
04.07.25 22:56:15 | - | 55,544 |
04.07.25 22:52:38 | - | 55,562 |
04.07.25 22:51:24 | - | 55,558 |
04.07.25 22:34:20 | - | 55,539 |
04.07.25 22:31:31 | - | 55,558 |
04.07.25 22:31:07 | - | 55,558 |
04.07.25 22:31:04 | - | 55,544 |
04.07.25 22:30:40 | - | 55,560 |
04.07.25 22:30:22 | - | 55,562 |
04.07.25 22:27:10 | - | 55,548 |
04.07.25 22:26:38 | - | 55,548 |
04.07.25 22:20:29 | - | 55,535 |
04.07.25 22:13:43 | - | 55,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:11:04 | - | 55,535 |
04.07.25 22:10:59 | - | 55,551 |
04.07.25 22:09:42 | - | 55,535 |
04.07.25 22:06:59 | - | 55,551 |
04.07.25 21:35:04 | - | 55,565 |
04.07.25 20:47:39 | - | 55,551 |
04.07.25 20:00:03 | - | 55,565 |
04.07.25 19:36:11 | - | 55,573 |
04.07.25 19:23:27 | - | 55,559 |
04.07.25 19:15:39 | - | 55,573 |
04.07.25 19:11:19 | - | 55,559 |
04.07.25 19:04:39 | - | 55,600 |
04.07.25 18:59:44 | - | 55,617 |
04.07.25 18:59:19 | - | 55,602 |
04.07.25 18:52:36 | - | 55,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:47:16 | - | 55,600 |
04.07.25 18:42:27 | - | 55,586 |
04.07.25 18:42:14 | - | 55,601 |
04.07.25 18:40:37 | - | 55,587 |
04.07.25 18:37:42 | - | 55,602 |
04.07.25 18:37:42 | - | 55,602 |
04.07.25 18:37:22 | - | 55,617 |
04.07.25 18:32:51 | - | 55,631 |
04.07.25 18:21:38 | - | 55,645 |
04.07.25 18:20:01 | - | 55,630 |
04.07.25 18:19:20 | - | 55,615 |
04.07.25 18:19:02 | - | 55,616 |
04.07.25 18:03:58 | - | 55,648 |
04.07.25 18:00:12 | - | 55,661 |
04.07.25 17:59:21 | - | 55,648 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login