Invesco NASDAQ-100 ESG UCITS ETF
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:03 | 0 | 51,1600 |
10.06.24 09:14:46 | 0 | 51,0500 |
07.06.24 09:24:10 | 0 | 50,5300 |
07.06.24 09:12:07 | 0 | 50,5400 |
06.06.24 09:26:15 | 0 | 50,6900 |
05.06.24 09:34:13 | 0 | 49,6050 |
05.06.24 09:26:51 | 0 | 49,5600 |
04.06.24 09:38:13 | 0 | 49,2050 |
03.06.24 10:10:10 | 0 | 49,5200 |
03.06.24 09:34:14 | 0 | 49,4450 |
03.06.24 09:21:53 | 0 | 49,4500 |
31.05.24 10:58:42 | 0 | 49,2500 |
30.05.24 09:04:51 | 0 | 49,8300 |
29.05.24 15:36:49 | 0 | 49,9300 |
28.05.24 09:28:42 | 0 | 50,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:25:04 | 0 | 50,0500 |
24.05.24 09:09:10 | 0 | 49,6550 |
23.05.24 11:19:00 | 0 | 50,1800 |
22.05.24 09:07:32 | 0 | 49,6400 |
21.05.24 09:47:34 | 0 | 49,4700 |
21.05.24 09:19:30 | 0 | 49,4450 |
21.05.24 08:11:44 | 0 | 49,3150 |
20.05.24 09:15:53 | 0 | 49,0950 |
16.05.24 08:52:42 | 0 | 49,0700 |
15.05.24 09:05:47 | 0 | 48,4900 |
14.05.24 11:10:05 | 0 | 48,4100 |
13.05.24 09:10:35 | 0 | 48,4250 |
Keine Daten verfügbar