Invesco NASDAQ-100 ESG UCITS ETF
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:24:02 | 20 | 49,745 |
24.05.24 13:17:07 | 0 | 49,725 |
24.05.24 12:47:18 | 0 | 49,700 |
24.05.24 12:17:24 | 0 | 49,715 |
24.05.24 12:11:01 | 5 | 49,725 |
24.05.24 11:47:20 | 0 | 49,720 |
24.05.24 11:17:22 | 0 | 49,725 |
24.05.24 10:47:28 | 0 | 49,725 |
24.05.24 10:17:26 | 0 | 49,690 |
24.05.24 09:47:28 | 0 | 49,650 |
24.05.24 09:17:12 | 0 | 49,650 |
24.05.24 09:10:41 | 1 | 49,670 |
24.05.24 08:05:14 | 10 | 49,800 |
23.05.24 21:47:14 | 0 | 49,685 |
23.05.24 21:17:09 | 0 | 49,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:47:11 | 0 | 49,685 |
23.05.24 20:17:06 | 0 | 49,805 |
23.05.24 19:47:10 | 0 | 49,965 |
23.05.24 19:17:08 | 0 | 50,150 |
23.05.24 18:47:23 | 0 | 50,230 |
23.05.24 18:36:33 | 40 | 50,330 |
23.05.24 18:17:28 | 0 | 50,280 |
23.05.24 17:47:27 | 0 | 50,280 |
23.05.24 17:43:04 | 149 | 50,310 |
23.05.24 17:23:26 | 5 | 50,160 |
23.05.24 17:17:16 | 0 | 50,080 |
23.05.24 17:13:19 | 6 | 50,070 |
23.05.24 16:47:01 | 0 | 50,140 |
23.05.24 16:45:58 | 5 | 50,140 |
23.05.24 16:17:24 | 0 | 50,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:45:26 | 0 | 50,240 |
23.05.24 15:17:00 | 0 | 50,260 |
23.05.24 15:11:04 | 5 | 50,260 |
23.05.24 14:47:01 | 0 | 50,330 |
23.05.24 14:17:06 | 0 | 50,260 |
23.05.24 13:47:21 | 0 | 50,260 |
23.05.24 13:17:15 | 0 | 50,230 |
23.05.24 12:47:25 | 0 | 50,180 |
23.05.24 12:17:23 | 0 | 50,170 |
23.05.24 11:47:19 | 0 | 50,180 |
23.05.24 11:17:01 | 0 | 50,180 |
23.05.24 10:47:02 | 0 | 50,180 |
23.05.24 10:25:26 | 2 | 50,190 |
23.05.24 10:17:02 | 0 | 50,190 |
23.05.24 09:47:09 | 0 | 50,240 |