Invesco NASDAQ-100 ESG UCITS ETF
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:17:02 | 0 | 50,190 |
23.05.24 09:47:09 | 0 | 50,240 |
23.05.24 09:26:02 | 47 | 50,290 |
23.05.24 09:17:04 | 0 | 50,260 |
23.05.24 08:05:02 | 8 | 50,240 |
22.05.24 21:47:00 | 0 | 49,600 |
22.05.24 21:17:07 | 0 | 49,600 |
22.05.24 20:47:02 | 0 | 49,600 |
22.05.24 20:17:17 | 0 | 49,675 |
22.05.24 19:47:18 | 0 | 49,680 |
22.05.24 19:17:15 | 0 | 49,770 |
22.05.24 19:01:14 | 6 | 49,770 |
22.05.24 18:47:24 | 0 | 49,765 |
22.05.24 18:17:12 | 0 | 49,765 |
22.05.24 17:47:12 | 0 | 49,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:17:15 | 0 | 49,765 |
22.05.24 16:47:12 | 0 | 49,745 |
22.05.24 16:17:01 | 0 | 49,745 |
22.05.24 15:45:05 | 0 | 49,735 |
22.05.24 15:20:31 | 31 | 49,745 |
22.05.24 15:17:19 | 0 | 49,730 |
22.05.24 14:47:05 | 0 | 49,730 |
22.05.24 14:23:09 | 311 | 49,730 |
22.05.24 14:17:20 | 0 | 49,715 |
22.05.24 14:00:17 | 13 | 49,715 |
22.05.24 13:47:14 | 0 | 49,760 |
22.05.24 13:26:48 | 1 | 49,760 |
22.05.24 13:17:15 | 0 | 49,730 |
22.05.24 12:47:22 | 0 | 49,650 |
22.05.24 12:17:18 | 0 | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:47:18 | 0 | 49,650 |
22.05.24 11:17:24 | 0 | 49,660 |
22.05.24 10:47:17 | 0 | 49,660 |
22.05.24 10:17:14 | 0 | 49,660 |
22.05.24 09:47:14 | 0 | 49,650 |
22.05.24 09:17:13 | 0 | 49,650 |
22.05.24 08:05:11 | 0 | 49,600 |
21.05.24 21:47:07 | 0 | 49,545 |
21.05.24 21:17:00 | 0 | 49,545 |
21.05.24 20:47:01 | 0 | 49,510 |
21.05.24 20:17:06 | 0 | 49,510 |
21.05.24 19:47:12 | 0 | 49,510 |
21.05.24 19:44:14 | 6 | 49,510 |
21.05.24 19:17:16 | 0 | 49,500 |
21.05.24 18:47:24 | 0 | 49,500 |