Invesco NASDAQ-100 ESG UCITS ETF
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:29 | 13 | 50,010 |
12:47:25 | 0 | 49,990 |
12:17:29 | 0 | 49,990 |
11:47:26 | 0 | 49,960 |
11:17:14 | 0 | 49,995 |
10:47:18 | 0 | 50,020 |
10:17:03 | 0 | 50,070 |
09:47:12 | 0 | 50,110 |
09:17:27 | 0 | 50,110 |
08:05:16 | 0 | 50,010 |
28.05.24 21:47:04 | 0 | 50,010 |
28.05.24 21:17:16 | 0 | 50,010 |
28.05.24 20:47:19 | 0 | 50,010 |
28.05.24 20:17:27 | 0 | 50,150 |
28.05.24 19:52:07 | 80 | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:49:06 | 8 | 50,050 |
28.05.24 19:47:20 | 0 | 50,080 |
28.05.24 19:17:10 | 0 | 50,080 |
28.05.24 18:47:23 | 0 | 50,080 |
28.05.24 18:17:11 | 0 | 50,080 |
28.05.24 17:47:15 | 0 | 50,080 |
28.05.24 17:17:20 | 0 | 50,080 |
28.05.24 16:47:18 | 0 | 50,080 |
28.05.24 16:17:13 | 0 | 50,010 |
28.05.24 15:45:01 | 0 | 49,995 |
28.05.24 15:44:55 | 48 | 50,000 |
28.05.24 15:17:26 | 0 | 50,070 |
28.05.24 14:47:11 | 0 | 50,050 |
28.05.24 14:17:08 | 0 | 50,050 |
28.05.24 13:47:06 | 0 | 50,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:17:11 | 0 | 50,080 |
28.05.24 12:47:18 | 0 | 50,090 |
28.05.24 12:17:28 | 0 | 50,170 |
28.05.24 12:13:50 | 10 | 50,170 |
28.05.24 11:47:28 | 0 | 50,240 |
28.05.24 11:17:27 | 0 | 50,260 |
28.05.24 11:04:28 | 5 | 50,260 |
28.05.24 10:47:26 | 0 | 50,230 |
28.05.24 10:17:05 | 0 | 50,170 |
28.05.24 10:00:24 | 1 | 50,040 |
28.05.24 09:47:18 | 0 | 50,050 |
28.05.24 09:17:09 | 0 | 50,050 |
28.05.24 08:52:51 | 1 | 50,000 |
28.05.24 08:05:07 | 0 | 50,110 |
27.05.24 21:47:00 | 0 | 50,120 |