Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:07:47 | - | 54,870 |
25.04.25 13:07:28 | - | 54,870 |
25.04.25 13:06:17 | - | 54,860 |
25.04.25 13:05:42 | - | 54,850 |
25.04.25 13:05:12 | - | 54,840 |
25.04.25 13:04:56 | - | 54,840 |
25.04.25 13:04:22 | - | 54,820 |
25.04.25 13:03:53 | - | 54,810 |
25.04.25 13:03:33 | - | 54,810 |
25.04.25 13:03:15 | - | 54,820 |
25.04.25 13:02:48 | - | 54,820 |
25.04.25 13:01:10 | - | 54,820 |
25.04.25 13:00:44 | - | 54,800 |
25.04.25 13:00:05 | - | 54,780 |
25.04.25 12:59:35 | - | 54,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:58:55 | - | 54,790 |
25.04.25 12:58:25 | - | 54,800 |
25.04.25 12:58:17 | - | 54,770 |
25.04.25 12:57:40 | - | 54,760 |
25.04.25 12:57:09 | - | 54,760 |
25.04.25 12:56:13 | - | 54,770 |
25.04.25 12:55:43 | - | 54,770 |
25.04.25 12:55:12 | - | 54,780 |
25.04.25 12:54:34 | - | 54,800 |
25.04.25 12:54:26 | - | 54,810 |
25.04.25 12:53:50 | - | 54,830 |
25.04.25 12:53:29 | - | 54,830 |
25.04.25 12:53:04 | - | 54,820 |
25.04.25 12:52:54 | - | 54,810 |
25.04.25 12:52:38 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:52:16 | - | 54,790 |
25.04.25 12:51:30 | - | 54,780 |
25.04.25 12:50:55 | - | 54,770 |
25.04.25 12:50:16 | - | 54,725 |
25.04.25 12:49:27 | - | 54,724 |
25.04.25 12:49:19 | - | 54,724 |
25.04.25 12:48:14 | - | 54,725 |
25.04.25 12:47:50 | - | 54,740 |
25.04.25 12:47:16 | - | 54,760 |
25.04.25 12:46:46 | - | 54,765 |
25.04.25 12:46:19 | - | 54,765 |
25.04.25 12:45:12 | - | 54,775 |
25.04.25 12:44:49 | - | 54,775 |
25.04.25 12:43:33 | - | 54,785 |
25.04.25 12:42:55 | - | 54,795 |