Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:25:51 | - | 55,014 |
25.04.25 12:25:46 | - | 54,995 |
25.04.25 12:25:29 | - | 55,034 |
25.04.25 12:25:05 | - | 55,000 |
25.04.25 12:24:30 | - | 55,000 |
25.04.25 12:23:58 | - | 55,021 |
25.04.25 12:23:48 | - | 55,014 |
25.04.25 12:23:19 | - | 55,034 |
25.04.25 12:22:43 | - | 55,000 |
25.04.25 12:22:00 | - | 55,069 |
25.04.25 12:22:00 | - | 55,069 |
25.04.25 12:22:00 | - | 55,069 |
25.04.25 12:21:20 | - | 55,010 |
25.04.25 12:20:43 | - | 55,050 |
25.04.25 12:20:14 | - | 55,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:20:14 | - | 55,039 |
25.04.25 12:20:14 | - | 55,039 |
25.04.25 12:20:14 | - | 55,039 |
25.04.25 12:19:27 | - | 55,054 |
25.04.25 12:18:38 | - | 55,120 |
25.04.25 12:17:53 | - | 55,130 |
25.04.25 12:17:53 | - | 55,130 |
25.04.25 12:17:53 | - | 55,130 |
25.04.25 12:17:53 | - | 55,130 |
25.04.25 12:17:53 | - | 55,130 |
25.04.25 12:17:53 | - | 55,130 |
25.04.25 12:17:53 | - | 55,130 |
25.04.25 12:17:53 | - | 55,130 |
25.04.25 12:17:53 | - | 55,130 |
25.04.25 12:17:53 | - | 55,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:17:53 | - | 55,130 |
25.04.25 12:17:03 | - | 55,080 |
25.04.25 12:16:40 | - | 55,090 |
25.04.25 12:16:29 | - | 55,090 |
25.04.25 12:16:24 | - | 55,090 |
25.04.25 12:15:41 | - | 55,090 |
25.04.25 12:15:22 | - | 55,111 |
25.04.25 12:14:30 | - | 55,111 |
25.04.25 12:13:43 | - | 55,090 |
25.04.25 12:11:59 | - | 55,070 |
25.04.25 12:11:29 | - | 55,070 |
25.04.25 12:10:46 | - | 55,070 |
25.04.25 12:10:20 | - | 55,090 |
25.04.25 12:09:05 | - | 55,100 |
25.04.25 12:08:37 | - | 55,111 |