iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:04:15 | 1 | 193,26 |
| 06.05.25 17:22:30 | 5 | 193,08 |
| 06.05.25 17:07:11 | 199 | 193,00 |
| 06.05.25 17:02:11 | 1 | 193,00 |
| 06.05.25 16:42:06 | 18 | 192,82 |
| 06.05.25 16:42:06 | 12 | 192,80 |
| 06.05.25 16:36:14 | 1 | 192,90 |
| 06.05.25 16:31:38 | 12 | 192,94 |
| 06.05.25 16:18:09 | 8 | 193,24 |
| 06.05.25 16:16:07 | 4 | 192,90 |
| 06.05.25 16:15:59 | 110 | 192,96 |
| 06.05.25 16:15:59 | 41 | 192,98 |
| 06.05.25 16:15:55 | 12 | 193,00 |
| 06.05.25 16:15:40 | 110 | 192,62 |
| 06.05.25 16:15:40 | 12 | 192,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:10:06 | 100 | 192,52 |
| 06.05.25 16:05:16 | 12 | 192,52 |
| 06.05.25 16:04:05 | 15 | 192,48 |
| 06.05.25 15:51:42 | 21 | 192,28 |
| 06.05.25 15:51:27 | 2 | 192,20 |
| 06.05.25 15:51:00 | 3 | 192,28 |
| 06.05.25 15:34:51 | 2 | 192,66 |
| 06.05.25 15:29:24 | 5 | 192,56 |
| 06.05.25 15:19:44 | 1 | 192,78 |
| 06.05.25 15:08:24 | 6 | 192,92 |
| 06.05.25 15:00:25 | 5 | 193,06 |
| 06.05.25 13:54:15 | 6 | 192,28 |
| 06.05.25 13:23:17 | 13 | 192,40 |
| 06.05.25 13:23:17 | 222 | 192,38 |
| 06.05.25 13:23:13 | 13 | 192,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:23:12 | 222 | 192,22 |
| 06.05.25 13:23:12 | 13 | 192,24 |
| 06.05.25 13:23:12 | 6 | 192,24 |
| 06.05.25 13:22:13 | 3 | 192,46 |
| 06.05.25 13:15:16 | 1 | 192,42 |
| 06.05.25 13:06:33 | 200 | 192,38 |
| 06.05.25 13:02:36 | 1 | 192,24 |
| 06.05.25 12:58:36 | 1 | 192,32 |
| 06.05.25 12:55:41 | 10 | 192,10 |
| 06.05.25 12:54:39 | 9 | 192,30 |
| 06.05.25 12:48:40 | 50 | 192,10 |
| 06.05.25 12:45:39 | 50 | 192,00 |
| 06.05.25 12:44:15 | 1 | 192,10 |
| 06.05.25 12:41:20 | 2 | 192,08 |
| 06.05.25 12:37:50 | 11 | 192,14 |