Core DAX Acc iShares Core DAX UCITS ETF EUR (Acc)
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:01:47 | 12 | 155,78 |
17.05.24 13:16:12 | 46 | 155,62 |
17.05.24 12:38:33 | 2 | 155,60 |
17.05.24 10:32:54 | 47 | 155,28 |
17.05.24 10:32:54 | 1 | 155,28 |
17.05.24 10:32:14 | 4 | 155,34 |
17.05.24 10:07:47 | 2 | 155,36 |
17.05.24 09:35:09 | 1 | 155,50 |
17.05.24 09:04:54 | 1 | 156,00 |
17.05.24 09:04:54 | 20 | 156,00 |
17.05.24 09:04:28 | 1 | 156,08 |
16.05.24 17:35:23 | 2 | 156,38 |
16.05.24 17:23:30 | 3 | 156,04 |
16.05.24 16:33:31 | 9 | 156,26 |
16.05.24 16:21:52 | 262 | 156,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:54:24 | 10 | 156,50 |
16.05.24 14:06:44 | 1 | 156,84 |
16.05.24 12:24:28 | 3 | 157,00 |
16.05.24 12:03:00 | 6 | 156,74 |
16.05.24 11:45:30 | 5 | 156,92 |
16.05.24 11:01:34 | 170 | 157,00 |
16.05.24 09:26:10 | 2 | 157,40 |
16.05.24 09:20:29 | 2 | 157,48 |
16.05.24 09:04:25 | 5 | 157,46 |
16.05.24 09:04:25 | 1 | 157,46 |
16.05.24 09:04:25 | 6 | 157,46 |
15.05.24 16:13:06 | 4 | 157,22 |
15.05.24 15:41:35 | 1 | 157,40 |
15.05.24 15:41:35 | 254 | 157,40 |
15.05.24 14:01:52 | 20 | 156,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:29:46 | 1 | 156,86 |
15.05.24 12:03:48 | 1 | 156,86 |
15.05.24 11:05:41 | 1 | 157,00 |
15.05.24 10:44:05 | 1 | 156,98 |
15.05.24 10:05:23 | 1 | 156,70 |
15.05.24 09:09:56 | 3 | 156,60 |
15.05.24 09:04:18 | - | 156,60 |
14.05.24 17:35:05 | 5 | 156,30 |
14.05.24 16:52:31 | 19 | 156,08 |
14.05.24 16:40:56 | 1 | 156,14 |
14.05.24 16:16:37 | 25 | 156,22 |
14.05.24 13:57:13 | 5 | 156,24 |
14.05.24 13:04:45 | 1 | 156,12 |
14.05.24 10:09:50 | 150 | 155,98 |
14.05.24 09:04:16 | - | 156,08 |