iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:52:02 | 1 | 31,830 |
02.05.25 10:32:11 | 4 | 31,809 |
02.05.25 09:04:15 | - | 31,716 |
30.04.25 15:24:56 | 49 | 30,943 |
30.04.25 15:04:12 | 644 | 31,016 |
30.04.25 09:04:18 | - | 31,179 |
29.04.25 09:04:24 | - | 30,907 |
28.04.25 17:27:52 | 371 | 30,832 |
28.04.25 09:04:16 | 32 | 30,763 |
28.04.25 09:04:16 | 15 | 30,763 |
25.04.25 09:04:19 | - | 30,731 |
24.04.25 09:04:18 | - | 30,351 |
23.04.25 16:08:00 | 40 | 30,903 |
23.04.25 13:30:43 | 150 | 30,738 |
23.04.25 10:39:59 | 250 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:58:49 | 4 | 30,600 |
23.04.25 09:42:21 | 49 | 30,590 |
23.04.25 09:04:26 | - | 30,498 |
22.04.25 09:04:04 | - | 29,518 |
Keine Daten verfügbar