iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:29:48 | 70 | 28,543 |
14.06.24 09:04:24 | - | 28,579 |
13.06.24 09:04:16 | - | 28,435 |
12.06.24 09:04:29 | - | 28,462 |
11.06.24 14:20:36 | 203 | 28,566 |
11.06.24 09:04:29 | - | 28,566 |
10.06.24 09:04:21 | - | 28,551 |
07.06.24 12:13:04 | 203 | 28,427 |
07.06.24 09:04:19 | - | 28,473 |
06.06.24 17:35:03 | 49 | 28,464 |
06.06.24 09:04:01 | - | 28,441 |
05.06.24 11:29:57 | 203 | 28,407 |
05.06.24 09:42:02 | 70 | 28,400 |
05.06.24 09:04:09 | - | 28,377 |
04.06.24 11:30:16 | 110 | 28,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:24:05 | 70 | 27,962 |
04.06.24 09:04:06 | - | 27,996 |
03.06.24 10:01:11 | 203 | 28,421 |
03.06.24 09:35:52 | 70 | 28,436 |
03.06.24 09:04:28 | - | 28,444 |
31.05.24 09:04:11 | - | 28,154 |
30.05.24 17:15:04 | 3 | 28,386 |
30.05.24 17:15:04 | 3 | 28,386 |
30.05.24 09:04:15 | - | 28,192 |
29.05.24 17:35:23 | 125 | 28,321 |
29.05.24 17:35:23 | 64 | 28,321 |
29.05.24 17:35:23 | 79 | 28,321 |
29.05.24 13:11:54 | 125 | 28,384 |
29.05.24 09:04:09 | - | 28,394 |
28.05.24 09:04:21 | - | 28,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:04:19 | - | 28,878 |
24.05.24 09:04:16 | - | 28,647 |
23.05.24 09:04:09 | - | 29,035 |
22.05.24 09:04:05 | - | 29,304 |
21.05.24 09:33:46 | 150 | 29,217 |
21.05.24 09:04:20 | - | 29,256 |
20.05.24 09:04:12 | - | 29,532 |
17.05.24 16:21:28 | 1 | 29,561 |
17.05.24 09:04:15 | - | 29,425 |