FT Germany AlphaDEX UE A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:38:55 | - | 24,260 |
31.05.24 17:37:51 | - | 24,253 |
31.05.24 17:37:29 | - | 24,260 |
31.05.24 17:36:43 | - | 24,253 |
31.05.24 17:36:07 | - | 24,259 |
31.05.24 17:28:19 | - | 24,470 |
31.05.24 17:27:47 | - | 24,470 |
31.05.24 17:24:01 | - | 24,480 |
31.05.24 17:20:31 | - | 24,480 |
31.05.24 17:15:20 | - | 24,470 |
31.05.24 17:09:51 | - | 24,455 |
31.05.24 16:55:59 | - | 24,445 |
31.05.24 16:55:46 | - | 24,445 |
31.05.24 16:52:16 | - | 24,420 |
31.05.24 16:46:17 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:42:52 | - | 24,420 |
31.05.24 16:42:34 | - | 24,420 |
31.05.24 16:39:18 | - | 24,405 |
31.05.24 16:35:07 | - | 24,395 |
31.05.24 16:33:33 | - | 24,380 |
31.05.24 16:27:33 | - | 24,395 |
31.05.24 16:26:07 | - | 24,380 |
31.05.24 16:25:03 | - | 24,395 |
31.05.24 16:20:59 | - | 24,420 |
31.05.24 16:20:34 | - | 24,430 |
31.05.24 16:15:06 | - | 24,430 |
31.05.24 16:08:19 | - | 24,445 |
31.05.24 16:05:51 | - | 24,455 |
31.05.24 16:04:03 | - | 24,470 |
31.05.24 16:02:18 | - | 24,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:00:29 | - | 24,470 |
31.05.24 15:54:44 | - | 24,480 |
31.05.24 15:47:12 | - | 24,495 |
31.05.24 15:45:32 | - | 24,520 |
31.05.24 15:45:00 | - | 24,455 |
31.05.24 15:42:49 | - | 24,510 |
31.05.24 15:41:07 | - | 24,510 |
31.05.24 15:39:28 | - | 24,510 |
31.05.24 15:37:13 | - | 24,495 |
31.05.24 15:34:56 | - | 24,485 |
31.05.24 15:33:28 | - | 24,470 |
31.05.24 15:32:17 | - | 24,460 |
31.05.24 15:31:04 | - | 24,470 |
31.05.24 15:29:14 | - | 24,485 |
31.05.24 15:23:33 | - | 24,495 |