FT Germany AlphaDEX UE A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:35 | - | 24,379 |
31.05.24 21:59:00 | - | 24,379 |
31.05.24 21:58:00 | - | 24,373 |
31.05.24 21:55:42 | - | 24,380 |
31.05.24 21:55:06 | - | 24,374 |
31.05.24 21:54:48 | - | 24,367 |
31.05.24 21:54:25 | - | 24,374 |
31.05.24 21:53:47 | - | 24,367 |
31.05.24 21:53:11 | - | 24,375 |
31.05.24 21:52:23 | - | 24,368 |
31.05.24 21:51:46 | - | 24,362 |
31.05.24 21:50:06 | - | 24,349 |
31.05.24 21:49:26 | - | 24,336 |
31.05.24 21:49:07 | - | 24,342 |
31.05.24 21:48:43 | - | 24,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:05 | - | 24,329 |
31.05.24 21:45:13 | - | 24,323 |
31.05.24 21:44:01 | - | 24,315 |
31.05.24 21:41:41 | - | 24,308 |
31.05.24 21:40:31 | - | 24,301 |
31.05.24 21:39:08 | - | 24,294 |
31.05.24 21:36:57 | - | 24,287 |
31.05.24 21:36:04 | - | 24,294 |
31.05.24 21:34:45 | - | 24,287 |
31.05.24 21:33:22 | - | 24,294 |
31.05.24 21:32:10 | - | 24,287 |
31.05.24 21:31:36 | - | 24,280 |
31.05.24 21:29:47 | - | 24,287 |
31.05.24 21:29:02 | - | 24,294 |
31.05.24 21:27:21 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:25:37 | - | 24,307 |
31.05.24 21:21:11 | - | 24,300 |
31.05.24 21:17:29 | - | 24,294 |
31.05.24 21:11:30 | - | 24,300 |
31.05.24 21:08:46 | - | 24,294 |
31.05.24 21:06:56 | - | 24,287 |
31.05.24 21:03:00 | - | 24,281 |
31.05.24 20:57:11 | - | 24,287 |
31.05.24 20:56:01 | - | 24,281 |
31.05.24 20:51:03 | - | 24,274 |
31.05.24 20:48:44 | - | 24,281 |
31.05.24 20:44:46 | - | 24,287 |
31.05.24 20:43:33 | - | 24,281 |
31.05.24 20:38:48 | - | 24,274 |
31.05.24 20:31:43 | - | 24,268 |