Market Access Stoxx China A Min.Var.I.UE
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:33 | - | 127,831 |
08:44:07 | - | 127,795 |
08:43:42 | - | 127,831 |
08:43:05 | - | 127,867 |
08:42:12 | - | 127,902 |
08:41:33 | - | 127,867 |
08:41:22 | - | 127,908 |
08:41:13 | - | 127,872 |
08:40:05 | - | 127,836 |
08:39:45 | - | 127,795 |
08:39:05 | - | 127,759 |
08:36:28 | - | 127,758 |
08:36:12 | - | 127,717 |
08:35:49 | - | 127,676 |
08:35:17 | - | 127,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:09 | - | 127,670 |
08:34:56 | - | 127,634 |
08:34:49 | - | 127,670 |
08:34:38 | - | 127,635 |
08:31:05 | - | 127,599 |
08:30:34 | - | 127,563 |
08:30:18 | - | 127,599 |
08:30:03 | - | 127,635 |
08:29:52 | - | 127,599 |
08:26:17 | - | 127,563 |
08:26:02 | - | 127,599 |
08:25:31 | - | 127,563 |
08:24:50 | - | 127,604 |
08:24:15 | - | 127,563 |
08:22:50 | - | 127,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:17 | - | 127,558 |
08:21:50 | - | 127,594 |
08:21:37 | - | 127,630 |
08:20:59 | - | 127,594 |
08:19:44 | - | 127,630 |
08:16:15 | - | 127,666 |
08:16:02 | - | 127,630 |
08:15:24 | - | 127,666 |
08:14:44 | - | 127,717 |
08:13:17 | - | 127,758 |
08:12:36 | - | 127,722 |
08:12:16 | - | 127,758 |
08:11:29 | - | 127,722 |
08:10:31 | - | 127,687 |
08:10:04 | - | 127,723 |