Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:44:42 | - | 127,137 |
| 25.04.25 21:43:03 | - | 127,114 |
| 25.04.25 21:42:46 | - | 127,091 |
| 25.04.25 21:41:34 | - | 127,068 |
| 25.04.25 21:41:04 | - | 127,112 |
| 25.04.25 21:40:16 | - | 127,090 |
| 25.04.25 21:34:58 | - | 127,091 |
| 25.04.25 21:33:00 | - | 127,114 |
| 25.04.25 21:31:35 | - | 127,091 |
| 25.04.25 21:30:40 | - | 127,060 |
| 25.04.25 21:28:12 | - | 127,084 |
| 25.04.25 21:20:09 | - | 127,106 |
| 25.04.25 21:16:46 | - | 127,080 |
| 25.04.25 21:16:26 | - | 127,103 |
| 25.04.25 21:15:32 | - | 127,076 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:11:07 | - | 127,050 |
| 25.04.25 21:05:53 | - | 127,046 |
| 25.04.25 20:57:42 | - | 127,027 |
| 25.04.25 20:53:47 | - | 127,052 |
| 25.04.25 20:52:35 | - | 127,027 |
| 25.04.25 20:48:20 | - | 127,050 |
| 25.04.25 20:42:37 | - | 127,031 |
| 25.04.25 20:41:21 | - | 127,009 |
| 25.04.25 20:39:52 | - | 127,011 |
| 25.04.25 20:25:23 | - | 127,045 |
| 25.04.25 20:25:23 | - | 127,045 |
| 25.04.25 20:25:23 | - | 127,045 |
| 25.04.25 20:25:23 | - | 127,045 |
| 25.04.25 20:25:19 | - | 126,960 |
| 25.04.25 20:25:14 | - | 126,948 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:25:08 | - | 126,960 |
| 25.04.25 20:25:08 | - | 126,960 |
| 25.04.25 20:24:48 | - | 126,948 |
| 25.04.25 20:24:30 | - | 126,960 |
| 25.04.25 20:23:14 | - | 126,983 |
| 25.04.25 20:18:56 | - | 126,955 |
| 25.04.25 20:13:41 | - | 126,954 |
| 25.04.25 20:13:36 | - | 126,942 |
| 25.04.25 20:12:05 | - | 126,954 |
| 25.04.25 20:11:40 | - | 126,931 |
| 25.04.25 20:05:29 | - | 126,913 |
| 25.04.25 20:02:35 | - | 126,887 |
| 25.04.25 20:02:03 | - | 126,862 |
| 25.04.25 20:00:16 | - | 126,887 |
| 25.04.25 19:56:06 | - | 128,179 |