iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:12:32 | 0 | 7,3440 |
| 07.05.25 09:28:38 | 0 | 7,3440 |
| 06.05.25 19:28:09 | 0 | 7,3240 |
| 06.05.25 19:12:19 | 0 | 7,3270 |
| 06.05.25 18:21:03 | 0 | 7,3340 |
| 06.05.25 17:40:50 | 0 | 7,3380 |
| 06.05.25 17:27:05 | 0 | 7,3360 |
| 06.05.25 16:39:52 | 0 | 7,3270 |
| 06.05.25 14:57:30 | 0 | 7,3360 |
| 06.05.25 14:05:59 | 0 | 7,3260 |
| 06.05.25 13:16:10 | 0 | 7,3160 |
| 06.05.25 12:18:48 | 0 | 7,2940 |
| 06.05.25 11:26:31 | 140 | 7,2410 |
| 06.05.25 11:19:54 | 0 | 7,2460 |
| 06.05.25 11:17:59 | 0 | 7,2460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:36:41 | 0 | 7,3040 |
| 06.05.25 10:25:55 | 0 | 7,3170 |
| 06.05.25 10:24:41 | 0 | 7,3090 |
| 06.05.25 10:20:17 | 0 | 7,3080 |
| 06.05.25 10:17:54 | 0 | 7,3210 |
| 06.05.25 09:34:46 | 0 | 7,3610 |
| 06.05.25 08:52:25 | 0 | 7,3720 |
| 06.05.25 08:47:05 | 0 | 7,3680 |
| 05.05.25 19:35:04 | 0 | 7,3710 |
| 05.05.25 19:04:48 | 0 | 7,3670 |
| 05.05.25 18:46:16 | 0 | 7,3740 |
| 05.05.25 18:19:03 | 0 | 7,3760 |
| 05.05.25 16:34:32 | 0 | 7,3620 |
| 05.05.25 15:32:40 | 0 | 7,3380 |
| 05.05.25 14:44:32 | 0 | 7,3490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:57:54 | 0 | 7,3380 |
| 05.05.25 12:16:29 | 0 | 7,3270 |
| 05.05.25 11:17:04 | 0 | 7,3160 |
| 05.05.25 10:23:59 | 0 | 7,3330 |
| 05.05.25 09:33:56 | 0 | 7,3070 |
| 05.05.25 09:29:00 | 0 | 7,3050 |
| 02.05.25 19:32:40 | 0 | 7,2980 |
| 02.05.25 19:08:00 | 0 | 7,3020 |
| 02.05.25 18:22:05 | 0 | 7,3020 |
| 02.05.25 16:32:20 | 0 | 7,2880 |
| 02.05.25 15:15:00 | 0 | 7,2810 |
| 02.05.25 13:31:50 | 0 | 7,2360 |
| 02.05.25 12:41:38 | 0 | 7,2280 |
| 02.05.25 11:49:07 | 0 | 7,2270 |
| 02.05.25 11:09:13 | 0 | 7,2190 |