iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:13:11 | 0 | 7,4560 |
| 12.05.25 14:21:03 | 0 | 7,4770 |
| 12.05.25 13:31:14 | 0 | 7,4500 |
| 12.05.25 12:44:19 | 0 | 7,4850 |
| 12.05.25 11:56:53 | 0 | 7,5140 |
| 12.05.25 11:40:32 | 0 | 7,5230 |
| 12.05.25 11:10:43 | 0 | 7,5100 |
| 12.05.25 10:22:10 | 0 | 7,4890 |
| 12.05.25 09:29:20 | 0 | 7,5430 |
| 12.05.25 09:26:01 | 0 | 7,5410 |
| 09.05.25 19:37:09 | 0 | 7,3970 |
| 09.05.25 18:33:01 | 0 | 7,3950 |
| 09.05.25 16:46:43 | 0 | 7,4030 |
| 09.05.25 16:37:27 | 0 | 7,3950 |
| 09.05.25 15:35:34 | 0 | 7,4070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:44:27 | 0 | 7,4140 |
| 09.05.25 13:46:14 | 0 | 7,3960 |
| 09.05.25 12:49:25 | 0 | 7,4050 |
| 09.05.25 11:56:34 | 0 | 7,3990 |
| 09.05.25 11:06:26 | 0 | 7,3910 |
| 09.05.25 10:18:41 | 0 | 7,3830 |
| 09.05.25 09:22:03 | 0 | 7,3870 |
| 09.05.25 08:36:11 | 0 | 7,3750 |
| 08.05.25 19:33:51 | 0 | 7,3670 |
| 08.05.25 17:40:16 | 0 | 7,3540 |
| 08.05.25 16:39:04 | 0 | 7,3410 |
| 08.05.25 14:52:21 | 0 | 7,3460 |
| 08.05.25 13:53:42 | 0 | 7,3730 |
| 08.05.25 13:02:57 | 0 | 7,3650 |
| 08.05.25 12:27:16 | 0 | 7,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:15:59 | 0 | 7,3760 |
| 08.05.25 11:17:01 | 0 | 7,3700 |
| 08.05.25 10:25:52 | 0 | 7,3630 |
| 08.05.25 09:34:06 | 0 | 7,3410 |
| 08.05.25 09:28:49 | 0 | 7,3490 |
| 08.05.25 08:30:05 | 400 | 7,3520 |
| 07.05.25 19:37:23 | 0 | 7,2990 |
| 07.05.25 19:13:37 | 0 | 7,3050 |
| 07.05.25 18:20:40 | 0 | 7,3020 |
| 07.05.25 16:34:27 | 0 | 7,3270 |
| 07.05.25 15:39:01 | 0 | 7,3090 |
| 07.05.25 14:40:33 | 0 | 7,3270 |
| 07.05.25 13:52:01 | 0 | 7,3340 |
| 07.05.25 12:54:28 | 0 | 7,3320 |
| 07.05.25 12:01:55 | 0 | 7,3290 |