Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:50:42 | 88 | 5,620 |
23.05.24 15:45:23 | 0 | 5,625 |
23.05.24 15:17:00 | 0 | 5,632 |
23.05.24 14:47:22 | 0 | 5,641 |
23.05.24 14:22:11 | 1 | 5,637 |
23.05.24 14:21:45 | 177 | 5,636 |
23.05.24 14:17:00 | 0 | 5,635 |
23.05.24 13:47:22 | 0 | 5,634 |
23.05.24 13:17:11 | 0 | 5,633 |
23.05.24 12:47:22 | 0 | 5,633 |
23.05.24 12:17:17 | 0 | 5,628 |
23.05.24 11:47:03 | 0 | 5,633 |
23.05.24 11:17:08 | 0 | 5,629 |
23.05.24 11:13:43 | 2 | 5,628 |
23.05.24 11:07:34 | 100 | 5,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:47:09 | 0 | 5,625 |
23.05.24 10:17:14 | 0 | 5,628 |
23.05.24 09:47:21 | 0 | 5,636 |
23.05.24 09:17:24 | 0 | 5,637 |
23.05.24 08:05:17 | 0 | 5,619 |
22.05.24 21:47:27 | 0 | 5,615 |
22.05.24 21:42:52 | 178 | 5,617 |
22.05.24 21:17:25 | 0 | 5,608 |
22.05.24 20:47:27 | 0 | 5,608 |
22.05.24 20:17:11 | 0 | 5,612 |
22.05.24 19:47:03 | 0 | 5,617 |
22.05.24 19:17:01 | 0 | 5,626 |
22.05.24 18:47:05 | 0 | 5,626 |
22.05.24 18:17:08 | 0 | 5,629 |
22.05.24 17:47:17 | 0 | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:46:14 | 5 | 5,630 |
22.05.24 17:34:52 | 300 | 5,631 |
22.05.24 17:17:23 | 0 | 5,619 |
22.05.24 16:47:21 | 0 | 5,617 |
22.05.24 16:37:45 | 700 | 5,617 |
22.05.24 16:36:15 | 3 | 5,622 |
22.05.24 16:17:28 | 0 | 5,627 |
22.05.24 15:45:21 | 0 | 5,629 |
22.05.24 15:17:02 | 0 | 5,623 |
22.05.24 15:10:00 | 51 | 5,625 |
22.05.24 14:47:03 | 0 | 5,619 |
22.05.24 14:17:03 | 0 | 5,618 |
22.05.24 13:47:02 | 0 | 5,620 |
22.05.24 13:17:24 | 0 | 5,621 |
22.05.24 12:47:18 | 0 | 5,621 |