iShares Core DAX UCITS ETF (DE)
WKN A2QP33 | ISIN DE000A2QP331 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:51:29 | 183 | 5,443 |
03.05.24 21:47:02 | 0 | 5,425 |
03.05.24 21:17:01 | 0 | 5,425 |
03.05.24 20:47:05 | 0 | 5,425 |
03.05.24 20:17:06 | 0 | 5,425 |
03.05.24 19:47:08 | 0 | 5,425 |
03.05.24 19:17:15 | 0 | 5,425 |
03.05.24 18:47:25 | 0 | 5,425 |
03.05.24 18:17:06 | 0 | 5,425 |
03.05.24 17:47:16 | 0 | 5,425 |
03.05.24 17:17:14 | 0 | 5,425 |
03.05.24 16:47:02 | 0 | 5,425 |
03.05.24 16:17:08 | 0 | 5,420 |
03.05.24 15:45:21 | 0 | 5,433 |
03.05.24 15:25:54 | 47 | 5,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:17:07 | 0 | 5,435 |
03.05.24 14:47:14 | 0 | 5,446 |
03.05.24 14:17:04 | 0 | 5,422 |
03.05.24 13:47:19 | 0 | 5,422 |
03.05.24 13:46:49 | 15 | 5,422 |
03.05.24 13:17:12 | 0 | 5,418 |
03.05.24 12:47:19 | 0 | 5,425 |
03.05.24 12:17:18 | 0 | 5,425 |
03.05.24 11:47:08 | 0 | 5,419 |
03.05.24 11:17:01 | 0 | 5,417 |
03.05.24 10:47:05 | 0 | 5,412 |
03.05.24 10:35:20 | 1 | 5,411 |
03.05.24 10:17:17 | 0 | 5,410 |
03.05.24 09:47:06 | 0 | 5,402 |
03.05.24 09:40:13 | 91 | 5,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:26:55 | 18 | 5,411 |
03.05.24 09:25:46 | 1 | 5,414 |
03.05.24 09:17:20 | 0 | 5,419 |
03.05.24 08:05:14 | 0 | 5,419 |
02.05.24 21:47:21 | 0 | 5,419 |
02.05.24 21:17:17 | 0 | 5,419 |
02.05.24 20:47:07 | 0 | 5,419 |
02.05.24 20:31:00 | 3 | 5,419 |
02.05.24 20:22:16 | 1 | 5,417 |
02.05.24 20:17:13 | 0 | 5,403 |
02.05.24 19:47:12 | 0 | 5,403 |
02.05.24 19:17:10 | 0 | 5,403 |
02.05.24 18:47:09 | 0 | 5,403 |
02.05.24 18:17:00 | 0 | 5,403 |
02.05.24 17:47:24 | 0 | 5,403 |