Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:46 | 0 | 7,0130 |
16:31:51 | 0 | 7,0120 |
15:30:32 | 0 | 7,0120 |
14:42:09 | 0 | 7,0070 |
13:46:48 | 0 | 7,0120 |
12:50:15 | 0 | 7,0300 |
12:03:46 | 0 | 7,0320 |
11:08:54 | 0 | 7,0360 |
10:46:23 | 0 | 7,0360 |
10:16:21 | 0 | 7,0370 |
09:22:35 | 0 | 7,0380 |
09:08:23 | 0 | 7,0530 |
02.10.25 19:37:38 | 0 | 7,0330 |
02.10.25 19:21:24 | 0 | 7,0350 |
02.10.25 18:25:43 | 0 | 7,0410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:26:51 | 0 | 7,0300 |
02.10.25 16:36:00 | 0 | 7,0240 |
02.10.25 15:30:17 | 0 | 7,0430 |
02.10.25 14:43:55 | 0 | 7,0360 |
02.10.25 13:54:35 | 0 | 7,0350 |
02.10.25 12:58:01 | 0 | 7,0310 |
02.10.25 12:11:09 | 0 | 7,0220 |
02.10.25 11:20:45 | 0 | 7,0370 |
02.10.25 10:57:06 | 0 | 7,0320 |
02.10.25 10:21:33 | 0 | 7,0070 |
02.10.25 09:23:35 | 0 | 6,9840 |
02.10.25 09:14:42 | 0 | 6,9890 |
01.10.25 20:22:13 | 0 | 6,9690 |
01.10.25 19:31:50 | 0 | 6,9600 |
01.10.25 19:10:24 | 0 | 6,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:14:30 | 0 | 6,9490 |
01.10.25 17:25:18 | 0 | 6,9490 |
01.10.25 16:38:35 | 0 | 6,9390 |
01.10.25 16:34:19 | 0 | 6,9380 |
01.10.25 15:34:49 | 0 | 6,9140 |
01.10.25 14:35:28 | 0 | 6,8890 |
01.10.25 13:50:19 | 0 | 6,9020 |
01.10.25 12:58:06 | 0 | 6,9040 |
01.10.25 12:06:44 | 0 | 6,8970 |
01.10.25 11:11:31 | 0 | 6,8800 |
01.10.25 10:23:18 | 0 | 6,8500 |
01.10.25 09:20:32 | 0 | 6,8500 |
30.09.25 19:39:36 | 0 | 6,8680 |
30.09.25 18:32:38 | 0 | 6,8780 |
30.09.25 17:34:43 | 0 | 6,8660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login