Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:47 | 0 | 7,010 |
18:30:53 | 0 | 7,012 |
18:15:48 | 0 | 7,014 |
18:01:03 | 0 | 7,013 |
17:45:43 | 0 | 7,011 |
17:30:46 | 0 | 7,011 |
17:15:47 | 0 | 7,014 |
17:01:09 | 0 | 7,011 |
16:45:48 | 0 | 7,011 |
16:31:02 | 0 | 7,011 |
16:15:49 | 0 | 7,010 |
16:01:12 | 0 | 7,004 |
15:45:49 | 0 | 7,009 |
15:30:53 | 0 | 7,012 |
15:15:40 | 0 | 7,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:58 | 0 | 7,013 |
14:45:43 | 0 | 7,007 |
14:30:51 | 0 | 7,007 |
14:15:42 | 0 | 7,011 |
14:01:01 | 0 | 7,010 |
13:45:42 | 0 | 7,012 |
13:30:51 | 0 | 7,014 |
13:15:34 | 0 | 7,017 |
13:01:01 | 0 | 7,025 |
12:45:43 | 0 | 7,034 |
12:30:53 | 0 | 7,036 |
12:15:55 | 0 | 7,036 |
11:46:34 | 0 | 7,033 |
11:30:58 | 0 | 7,030 |
11:01:07 | 0 | 7,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:07 | 0 | 7,036 |
10:17:25 | 0 | 7,036 |
02.10.25 21:55:29 | 0 | 7,035 |
02.10.25 21:45:34 | 0 | 7,041 |
02.10.25 21:30:59 | 0 | 7,040 |
02.10.25 21:15:43 | 0 | 7,041 |
02.10.25 21:01:30 | 0 | 7,040 |
02.10.25 20:46:08 | 0 | 7,040 |
02.10.25 20:31:11 | 0 | 7,043 |
02.10.25 20:15:53 | 0 | 7,045 |
02.10.25 20:01:28 | 0 | 7,043 |
02.10.25 19:46:15 | 0 | 7,039 |
02.10.25 19:31:18 | 0 | 7,033 |
02.10.25 19:15:35 | 0 | 7,034 |
02.10.25 19:01:35 | 0 | 7,035 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login