Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:54:39 | - | 7,032 |
22.05.25 22:53:48 | - | 7,032 |
22.05.25 22:52:09 | - | 7,032 |
22.05.25 22:51:34 | - | 7,032 |
22.05.25 22:48:08 | - | 7,032 |
22.05.25 22:47:31 | - | 7,031 |
22.05.25 22:45:37 | - | 7,032 |
22.05.25 22:40:12 | - | 7,032 |
22.05.25 22:38:56 | - | 7,031 |
22.05.25 22:37:45 | - | 7,032 |
22.05.25 22:26:24 | - | 7,032 |
22.05.25 22:12:14 | - | 7,032 |
22.05.25 22:07:43 | - | 7,032 |
22.05.25 22:04:20 | - | 7,031 |
22.05.25 22:03:28 | - | 7,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:03:28 | - | 7,032 |
22.05.25 22:03:28 | - | 7,032 |
22.05.25 22:03:28 | - | 7,032 |
22.05.25 22:01:23 | - | 7,029 |
22.05.25 22:00:06 | - | 7,028 |
22.05.25 21:59:23 | - | 7,033 |
22.05.25 21:58:50 | - | 7,031 |
22.05.25 21:58:21 | - | 7,033 |
22.05.25 21:57:19 | - | 7,031 |
22.05.25 21:56:29 | - | 7,033 |
22.05.25 21:55:41 | - | 7,035 |
22.05.25 21:54:52 | - | 7,037 |
22.05.25 21:52:44 | - | 7,039 |
22.05.25 21:50:38 | - | 7,041 |
22.05.25 21:50:00 | - | 7,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:48:59 | - | 7,040 |
22.05.25 21:48:16 | - | 7,038 |
22.05.25 21:46:23 | - | 7,036 |
22.05.25 21:45:10 | - | 7,038 |
22.05.25 21:42:13 | - | 7,040 |
22.05.25 21:40:09 | - | 7,042 |
22.05.25 21:34:10 | - | 7,044 |
22.05.25 21:33:06 | - | 7,045 |
22.05.25 21:30:08 | - | 7,047 |
22.05.25 21:26:02 | - | 7,050 |
22.05.25 21:24:16 | - | 7,047 |
22.05.25 21:23:03 | - | 7,045 |
22.05.25 21:20:16 | - | 7,048 |
22.05.25 21:18:36 | - | 7,045 |
22.05.25 21:12:39 | - | 7,047 |